1,209.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 938.90 | 955.00 | 938.90 | 948.55 | 1.1K |
| 09:20 | 925.25 | 948.00 | 924.85 | 929.00 | 0.4K |
| 09:25 | 939.95 | 944.70 | 935.00 | 935.00 | 0.2K |
| 09:30 | 935.00 | 935.00 | 930.00 | 930.00 | 0.3K |
| 09:35 | 929.00 | 930.00 | 929.00 | 930.00 | 0.0K |
| 09:40 | 933.70 | 953.95 | 928.00 | 928.00 | 0.2K |
| 09:45 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 09:50 | 942.95 | 942.95 | 928.55 | 938.05 | 0.1K |
| 09:55 | 930.00 | 930.00 | 928.00 | 928.00 | 0.1K |
| 10:00 | 924.85 | 925.00 | 920.10 | 925.00 | 0.2K |
| 10:05 | 925.00 | 925.00 | 923.45 | 923.45 | 0.1K |
| 10:10 | 923.45 | 923.45 | 920.10 | 920.10 | 0.2K |
| 10:15 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 10:20 | 920.10 | 920.95 | 919.00 | 920.00 | 0.2K |
| 10:25 | 912.10 | 915.20 | 902.20 | 902.20 | 0.1K |
| 10:30 | 900.00 | 900.00 | 891.60 | 897.00 | 0.1K |
| 10:35 | 918.20 | 918.20 | 918.20 | 918.20 | 0.0K |
| 10:45 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 10:55 | 910.00 | 910.00 | 908.05 | 908.05 | 0.1K |
| 11:00 | 908.10 | 910.00 | 908.10 | 909.20 | 0.1K |
| 11:05 | 909.20 | 910.00 | 909.20 | 910.00 | 0.2K |
| 11:10 | 913.65 | 913.65 | 908.00 | 908.00 | 0.2K |
| 11:15 | 908.00 | 908.00 | 890.50 | 890.50 | 0.5K |
| 11:20 | 913.00 | 913.00 | 900.00 | 901.55 | 0.1K |
| 11:25 | 901.55 | 921.95 | 901.55 | 904.00 | 0.4K |
| 11:30 | 904.00 | 904.00 | 895.00 | 897.25 | 0.1K |
| 11:35 | 895.00 | 895.00 | 890.50 | 890.50 | 0.6K |
| 11:40 | 890.50 | 895.00 | 877.10 | 877.10 | 0.5K |
| 11:45 | 886.05 | 904.70 | 877.10 | 904.70 | 0.2K |
| 11:50 | 878.05 | 899.05 | 878.05 | 899.05 | 0.0K |
| 11:55 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 12:00 | 900.00 | 900.00 | 884.05 | 884.05 | 0.0K |
| 12:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 12:15 | 900.00 | 900.00 | 884.00 | 884.00 | 0.4K |
| 12:20 | 890.40 | 890.40 | 890.20 | 890.20 | 0.1K |
| 12:25 | 910.75 | 910.75 | 910.75 | 910.75 | 0.0K |
| 12:30 | 908.75 | 908.75 | 892.75 | 892.75 | 0.0K |
| 12:40 | 894.85 | 894.85 | 894.85 | 894.85 | 0.0K |
| 12:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:50 | 893.00 | 893.00 | 892.00 | 892.00 | 0.1K |
| 12:55 | 892.70 | 892.70 | 891.95 | 891.95 | 0.0K |
| 13:00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 13:10 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 13:15 | 899.00 | 899.00 | 893.15 | 893.15 | 0.0K |
| 13:20 | 893.25 | 893.25 | 893.25 | 893.25 | 0.1K |
| 13:35 | 912.05 | 912.05 | 900.00 | 900.00 | 0.0K |
| 13:40 | 912.65 | 913.95 | 912.65 | 913.95 | 0.1K |
| 13:45 | 912.65 | 912.65 | 912.65 | 912.65 | 0.0K |
| 13:50 | 914.40 | 914.40 | 914.40 | 914.40 | 0.0K |
| 14:00 | 908.55 | 908.55 | 908.55 | 908.55 | 0.0K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:10 | 900.00 | 900.00 | 890.00 | 890.00 | 0.6K |
| 14:15 | 890.00 | 904.50 | 890.00 | 899.00 | 0.2K |
| 14:20 | 895.10 | 895.10 | 895.10 | 895.10 | 0.0K |
| 14:25 | 895.10 | 911.65 | 895.10 | 911.65 | 0.1K |
| 14:40 | 891.00 | 891.00 | 884.15 | 884.15 | 0.1K |
| 14:45 | 882.40 | 905.95 | 882.40 | 905.95 | 0.0K |
| 14:50 | 905.95 | 907.85 | 905.95 | 907.85 | 0.0K |
| 14:55 | 905.00 | 906.50 | 892.00 | 892.00 | 0.1K |
| 15:10 | 893.50 | 893.50 | 893.00 | 893.00 | 0.0K |
| 15:15 | 893.25 | 893.25 | 892.75 | 893.00 | 0.0K |
| 15:20 | 893.00 | 904.45 | 892.40 | 904.45 | 0.1K |
| 15:25 | 892.00 | 904.40 | 885.00 | 897.85 | 0.4K |