Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,448.95 1,455.00 1,385.00 1,414.05 12.0K
09:20 1,415.60 1,421.25 1,392.05 1,411.85 2.3K
09:25 1,413.65 1,414.60 1,402.05 1,408.20 0.9K
09:30 1,405.00 1,407.65 1,399.00 1,402.85 1.8K
09:35 1,405.30 1,405.30 1,390.50 1,395.05 1.4K
09:40 1,391.00 1,397.10 1,385.45 1,391.55 1.5K
09:45 1,392.65 1,392.65 1,375.40 1,391.30 2.1K
09:50 1,386.30 1,398.25 1,386.30 1,391.85 0.3K
09:55 1,397.85 1,414.45 1,397.85 1,404.80 1.5K
10:00 1,407.80 1,407.80 1,403.90 1,403.90 0.2K
10:05 1,409.15 1,409.15 1,403.00 1,408.00 0.2K
10:10 1,406.00 1,406.00 1,404.05 1,405.95 0.0K
10:15 1,400.00 1,406.45 1,400.00 1,406.45 0.1K
10:20 1,403.80 1,414.95 1,401.80 1,413.90 0.5K
10:25 1,413.35 1,415.00 1,413.00 1,415.00 0.2K
10:30 1,415.00 1,416.45 1,413.75 1,416.45 0.3K
10:35 1,415.90 1,430.20 1,414.00 1,426.00 2.5K
10:40 1,427.95 1,436.00 1,427.95 1,435.30 0.8K
10:45 1,436.00 1,437.00 1,429.50 1,430.15 0.2K
10:50 1,437.05 1,440.00 1,430.15 1,435.80 1.0K
10:55 1,433.00 1,433.00 1,428.00 1,428.00 0.2K
11:00 1,417.00 1,418.95 1,415.00 1,415.00 0.2K
11:05 1,411.25 1,412.85 1,410.00 1,410.00 0.2K
11:10 1,406.00 1,409.80 1,406.00 1,409.30 1.0K
11:15 1,409.30 1,414.00 1,409.30 1,411.30 0.2K
11:20 1,410.00 1,416.30 1,410.00 1,416.30 0.1K
11:25 1,416.05 1,421.80 1,416.05 1,421.80 0.1K
11:30 1,429.90 1,429.90 1,420.05 1,421.20 0.1K
11:35 1,428.05 1,432.15 1,427.90 1,432.15 0.1K
11:40 1,430.45 1,432.15 1,428.20 1,429.50 0.2K
11:45 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
11:50 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
11:55 1,426.20 1,428.75 1,426.20 1,427.40 0.0K
12:00 1,425.25 1,427.85 1,425.25 1,427.85 0.0K
12:05 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
12:10 1,424.55 1,427.90 1,424.55 1,427.90 0.1K
12:15 1,427.90 1,432.45 1,427.90 1,429.85 0.1K
12:20 1,429.30 1,433.50 1,429.30 1,433.50 0.2K
12:25 1,432.95 1,432.95 1,429.70 1,431.00 0.7K
12:30 1,428.80 1,428.80 1,426.30 1,426.30 0.4K
12:35 1,427.10 1,429.20 1,426.30 1,429.20 0.3K
12:40 1,426.30 1,426.35 1,426.30 1,426.30 1.0K
12:45 1,428.70 1,429.05 1,427.95 1,429.05 0.2K
12:50 1,429.15 1,431.90 1,428.75 1,428.75 0.5K
12:55 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
13:00 1,426.90 1,426.90 1,425.90 1,425.90 0.3K
13:05 1,427.00 1,427.00 1,422.30 1,424.50 0.7K
13:10 1,421.50 1,422.80 1,409.85 1,414.00 0.5K
13:15 1,414.40 1,417.40 1,414.00 1,417.40 0.1K
13:20 1,410.95 1,410.95 1,410.55 1,410.55 0.0K
13:25 1,409.30 1,410.95 1,409.30 1,410.95 1.0K
13:30 1,410.00 1,412.00 1,410.00 1,412.00 0.8K
13:35 1,410.00 1,411.45 1,408.45 1,408.45 0.8K
13:40 1,408.05 1,411.80 1,408.05 1,410.85 0.1K
13:45 1,411.75 1,412.00 1,411.75 1,412.00 0.5K
13:50 1,409.00 1,411.75 1,409.00 1,411.75 0.0K
13:55 1,409.00 1,411.25 1,409.00 1,411.00 0.2K
14:00 1,409.00 1,409.00 1,405.95 1,407.00 0.6K
14:05 1,405.65 1,405.65 1,402.50 1,403.00 0.4K
14:10 1,402.50 1,404.85 1,400.00 1,403.40 0.2K
14:15 1,403.45 1,408.85 1,400.00 1,408.85 1.3K
14:20 1,409.00 1,409.00 1,408.95 1,408.95 0.0K
14:25 1,408.95 1,408.95 1,408.95 1,408.95 0.1K
14:30 1,406.85 1,406.95 1,402.65 1,403.05 0.1K
14:35 1,404.05 1,405.95 1,404.05 1,405.75 0.1K
14:40 1,406.95 1,406.95 1,400.00 1,400.00 0.4K
14:45 1,402.05 1,402.05 1,388.00 1,390.45 2.3K
14:50 1,390.00 1,392.50 1,388.00 1,392.00 0.3K
14:55 1,390.00 1,397.15 1,389.00 1,397.15 0.3K
15:00 1,395.70 1,397.80 1,393.00 1,397.00 0.2K
15:05 1,397.00 1,397.05 1,397.00 1,397.00 0.0K
15:10 1,399.00 1,402.60 1,399.00 1,402.60 0.1K
15:15 1,402.60 1,404.15 1,402.55 1,404.15 0.4K
15:20 1,404.15 1,408.50 1,404.15 1,406.00 0.7K
15:25 1,412.95 1,417.90 1,400.00 1,406.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available