Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,486.20 1,503.55 1,445.05 1,454.40 13.2K
09:20 1,457.00 1,481.80 1,452.00 1,474.95 2.4K
09:25 1,469.35 1,469.35 1,454.55 1,460.65 7.0K
09:30 1,460.00 1,464.30 1,442.00 1,454.00 5.3K
09:35 1,453.20 1,453.95 1,424.25 1,432.00 3.6K
09:40 1,432.05 1,440.55 1,423.05 1,430.90 8.0K
09:45 1,430.00 1,434.10 1,423.15 1,431.90 1.2K
09:50 1,429.70 1,429.70 1,421.95 1,422.50 2.5K
09:55 1,425.20 1,435.80 1,422.60 1,435.80 1.1K
10:00 1,435.50 1,439.85 1,427.30 1,430.00 0.9K
10:05 1,429.65 1,438.95 1,422.95 1,429.60 1.5K
10:10 1,432.60 1,434.90 1,428.00 1,428.25 0.3K
10:15 1,432.00 1,432.00 1,421.00 1,421.00 1.8K
10:20 1,421.05 1,424.10 1,421.05 1,421.70 0.6K
10:25 1,421.00 1,423.70 1,405.80 1,420.85 3.0K
10:30 1,420.85 1,425.00 1,419.00 1,420.90 0.5K
10:35 1,421.00 1,421.00 1,410.00 1,416.00 3.1K
10:40 1,415.85 1,416.75 1,402.65 1,404.45 9.0K
10:45 1,402.65 1,415.30 1,402.65 1,411.70 3.7K
10:50 1,411.70 1,412.95 1,405.60 1,412.95 1.3K
10:55 1,415.00 1,425.05 1,411.70 1,422.90 2.9K
11:00 1,424.90 1,426.95 1,419.40 1,426.95 0.7K
11:05 1,425.00 1,430.00 1,422.90 1,422.90 1.3K
11:10 1,416.20 1,422.95 1,413.85 1,421.80 5.3K
11:15 1,417.20 1,422.60 1,417.20 1,421.90 0.1K
11:20 1,416.50 1,420.15 1,411.70 1,417.60 0.2K
11:25 1,410.00 1,414.85 1,410.00 1,414.85 0.2K
11:30 1,412.00 1,415.95 1,411.90 1,411.90 0.2K
11:35 1,411.90 1,415.30 1,409.00 1,412.00 0.3K
11:40 1,412.30 1,417.45 1,408.45 1,417.45 0.3K
11:45 1,417.45 1,421.65 1,414.75 1,414.75 0.5K
11:50 1,413.65 1,420.75 1,412.25 1,420.65 0.2K
11:55 1,416.40 1,419.35 1,416.10 1,419.35 0.3K
12:00 1,416.00 1,417.40 1,415.00 1,417.40 0.2K
12:05 1,417.45 1,418.00 1,416.00 1,417.00 0.2K
12:10 1,418.00 1,420.05 1,416.75 1,418.00 0.2K
12:15 1,416.75 1,421.50 1,415.00 1,421.50 0.3K
12:20 1,421.45 1,425.90 1,421.45 1,425.00 0.5K
12:25 1,424.95 1,426.10 1,421.05 1,426.10 0.3K
12:30 1,426.70 1,426.70 1,420.95 1,421.65 0.1K
12:35 1,421.00 1,425.65 1,421.00 1,424.50 0.3K
12:40 1,424.30 1,425.45 1,422.00 1,425.45 0.0K
12:45 1,425.30 1,426.50 1,425.30 1,426.20 0.0K
12:50 1,426.20 1,426.20 1,421.05 1,425.00 0.2K
12:55 1,425.60 1,426.50 1,425.60 1,425.60 0.1K
13:00 1,429.00 1,433.05 1,427.20 1,429.15 0.8K
13:05 1,429.30 1,431.30 1,423.90 1,423.90 0.4K
13:10 1,423.90 1,427.00 1,423.90 1,427.00 0.1K
13:15 1,430.70 1,430.75 1,424.30 1,428.25 0.3K
13:20 1,424.00 1,424.00 1,420.95 1,420.95 0.1K
13:25 1,426.00 1,426.75 1,422.00 1,422.00 0.3K
13:30 1,421.40 1,424.85 1,421.10 1,421.40 0.1K
13:35 1,426.00 1,426.00 1,417.00 1,417.05 0.4K
13:40 1,417.05 1,422.50 1,417.05 1,420.00 0.1K
13:45 1,419.70 1,424.10 1,417.00 1,419.95 0.4K
13:50 1,419.25 1,421.00 1,417.35 1,421.00 0.1K
13:55 1,422.80 1,422.80 1,417.05 1,417.20 0.2K
14:00 1,421.30 1,421.30 1,415.00 1,417.15 0.4K
14:05 1,415.75 1,419.35 1,415.05 1,418.75 0.2K
14:10 1,418.15 1,418.15 1,405.00 1,414.05 1.4K
14:15 1,414.05 1,418.15 1,407.65 1,418.00 0.2K
14:20 1,420.75 1,421.15 1,420.55 1,421.15 0.2K
14:25 1,422.00 1,422.00 1,420.00 1,421.10 0.1K
14:30 1,424.95 1,425.00 1,421.00 1,421.15 0.3K
14:35 1,425.05 1,425.05 1,421.15 1,421.15 0.1K
14:40 1,421.15 1,421.15 1,421.15 1,421.15 0.1K
14:45 1,424.60 1,424.60 1,418.30 1,419.65 0.2K
14:50 1,419.65 1,419.65 1,415.35 1,418.15 0.2K
14:55 1,418.40 1,418.40 1,412.70 1,412.70 0.3K
15:00 1,412.00 1,415.65 1,405.50 1,405.55 3.8K
15:05 1,405.60 1,409.00 1,405.00 1,409.00 0.3K
15:10 1,412.95 1,414.45 1,406.05 1,406.05 1.1K
15:15 1,407.95 1,414.05 1,407.95 1,413.65 0.3K
15:20 1,412.50 1,414.05 1,406.25 1,407.95 0.7K
15:25 1,407.00 1,418.65 1,406.25 1,408.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available