Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,372.55 1,374.05 1,358.65 1,370.00 0.4K
09:20 1,369.50 1,378.00 1,368.00 1,378.00 0.8K
09:25 1,384.00 1,404.75 1,384.00 1,402.05 2.5K
09:30 1,399.00 1,399.00 1,391.45 1,393.00 0.2K
09:35 1,389.15 1,389.15 1,375.65 1,376.75 0.8K
09:40 1,377.15 1,382.00 1,375.00 1,375.00 0.2K
09:45 1,375.70 1,376.75 1,370.00 1,370.00 0.2K
09:50 1,367.00 1,370.05 1,365.20 1,367.00 0.4K
09:55 1,369.00 1,369.00 1,358.55 1,364.45 2.3K
10:00 1,366.00 1,367.75 1,364.00 1,367.75 0.3K
10:05 1,367.00 1,370.05 1,367.00 1,369.50 1.0K
10:10 1,369.90 1,372.00 1,369.90 1,372.00 0.1K
10:15 1,375.00 1,384.10 1,373.00 1,373.00 0.3K
10:20 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
10:25 1,376.80 1,376.80 1,372.85 1,372.85 0.1K
10:30 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
10:35 1,374.80 1,375.35 1,372.85 1,375.35 0.0K
10:40 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
10:45 1,376.60 1,377.55 1,376.60 1,377.55 0.0K
10:50 1,375.40 1,380.85 1,375.40 1,380.85 0.2K
10:55 1,382.00 1,382.00 1,380.00 1,380.00 0.0K
11:00 1,380.00 1,380.50 1,379.50 1,379.50 0.2K
11:10 1,381.55 1,387.00 1,381.55 1,387.00 0.0K
11:15 1,388.00 1,392.85 1,388.00 1,392.85 0.6K
11:20 1,392.85 1,404.00 1,391.70 1,391.70 1.1K
11:25 1,391.95 1,395.90 1,391.95 1,394.40 0.2K
11:30 1,400.00 1,404.00 1,400.00 1,404.00 0.2K
11:35 1,409.00 1,420.00 1,409.00 1,409.90 0.4K
11:40 1,414.00 1,418.40 1,410.00 1,418.40 0.5K
11:45 1,414.80 1,418.40 1,413.30 1,418.40 0.2K
11:50 1,412.65 1,415.00 1,412.65 1,415.00 0.0K
11:55 1,415.00 1,415.95 1,409.05 1,409.05 0.1K
12:00 1,412.75 1,412.75 1,404.85 1,405.20 0.4K
12:05 1,406.45 1,406.45 1,405.00 1,405.00 0.1K
12:10 1,405.00 1,408.00 1,405.00 1,407.95 0.1K
12:15 1,405.00 1,405.00 1,403.00 1,403.00 0.7K
12:20 1,402.95 1,402.95 1,399.30 1,399.30 0.0K
12:25 1,395.15 1,414.60 1,395.15 1,405.60 0.3K
12:30 1,401.50 1,403.85 1,401.50 1,403.85 0.1K
12:35 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:40 1,399.00 1,399.15 1,395.30 1,395.30 0.0K
12:50 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
12:55 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:00 1,403.05 1,403.05 1,400.00 1,400.00 0.0K
13:05 1,399.15 1,399.15 1,398.00 1,398.00 0.6K
13:10 1,398.00 1,398.00 1,395.35 1,395.35 0.3K
13:15 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:20 1,396.60 1,396.60 1,395.00 1,395.00 0.1K
13:25 1,394.85 1,394.85 1,394.85 1,394.85 0.1K
13:30 1,392.10 1,392.10 1,385.75 1,385.75 0.2K
13:35 1,389.60 1,389.60 1,387.60 1,388.70 0.0K
13:40 1,385.00 1,385.00 1,382.45 1,383.15 0.2K
13:55 1,383.15 1,383.75 1,383.15 1,383.75 0.0K
14:00 1,383.40 1,384.35 1,383.40 1,384.35 0.0K
14:05 1,384.35 1,385.55 1,382.30 1,385.55 0.1K
14:10 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
14:15 1,381.95 1,381.95 1,381.00 1,381.00 0.1K
14:20 1,380.00 1,380.00 1,375.40 1,375.40 1.0K
14:25 1,375.00 1,376.10 1,375.00 1,376.10 0.2K
14:30 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
14:35 1,387.10 1,390.30 1,387.10 1,389.45 0.0K
14:40 1,387.25 1,391.90 1,387.25 1,391.90 0.1K
14:45 1,390.55 1,390.55 1,387.40 1,387.40 0.1K
14:50 1,388.40 1,388.40 1,388.30 1,388.30 0.0K
14:55 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
15:00 1,389.70 1,389.70 1,385.00 1,385.00 0.0K
15:05 1,380.80 1,383.20 1,380.00 1,383.20 0.0K
15:10 1,385.00 1,386.00 1,384.50 1,384.50 0.1K
15:15 1,382.65 1,383.05 1,380.00 1,380.05 0.1K
15:20 1,380.05 1,389.95 1,380.00 1,389.95 0.5K
15:25 1,385.20 1,396.15 1,385.20 1,385.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available