1,221.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,390.10 | 1,392.95 | 1,389.40 | 1,392.95 | 0.4K |
| 09:20 | 1,392.90 | 1,396.45 | 1,392.85 | 1,392.85 | 0.2K |
| 09:25 | 1,394.00 | 1,398.40 | 1,392.90 | 1,398.40 | 1.2K |
| 09:30 | 1,394.00 | 1,394.00 | 1,392.85 | 1,392.85 | 0.4K |
| 09:35 | 1,392.85 | 1,393.15 | 1,392.85 | 1,393.15 | 0.0K |
| 09:40 | 1,394.45 | 1,394.45 | 1,391.05 | 1,393.50 | 0.2K |
| 09:45 | 1,391.00 | 1,391.00 | 1,388.15 | 1,388.15 | 0.2K |
| 09:50 | 1,380.85 | 1,383.95 | 1,380.85 | 1,383.95 | 0.2K |
| 09:55 | 1,384.10 | 1,390.00 | 1,384.10 | 1,390.00 | 0.5K |
| 10:00 | 1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 | 0.0K |
| 10:05 | 1,393.40 | 1,393.40 | 1,393.40 | 1,393.40 | 0.0K |
| 10:10 | 1,393.00 | 1,396.00 | 1,393.00 | 1,395.05 | 0.1K |
| 10:15 | 1,392.95 | 1,392.95 | 1,389.10 | 1,389.10 | 0.2K |
| 10:20 | 1,388.85 | 1,391.10 | 1,388.85 | 1,391.10 | 0.0K |
| 10:25 | 1,393.95 | 1,393.95 | 1,393.95 | 1,393.95 | 0.0K |
| 10:30 | 1,392.10 | 1,392.10 | 1,390.95 | 1,390.95 | 0.1K |
| 10:35 | 1,393.55 | 1,393.85 | 1,391.10 | 1,391.10 | 0.1K |
| 10:40 | 1,393.50 | 1,393.50 | 1,391.30 | 1,391.30 | 0.1K |
| 10:45 | 1,395.00 | 1,399.60 | 1,395.00 | 1,399.60 | 0.0K |
| 10:50 | 1,396.80 | 1,399.95 | 1,396.80 | 1,399.95 | 0.1K |
| 10:55 | 1,399.05 | 1,407.90 | 1,399.05 | 1,407.90 | 0.2K |
| 11:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:05 | 1,404.40 | 1,404.40 | 1,404.40 | 1,404.40 | 0.5K |
| 11:10 | 1,403.15 | 1,403.15 | 1,399.30 | 1,399.30 | 0.0K |
| 11:15 | 1,400.00 | 1,400.00 | 1,396.25 | 1,399.95 | 0.1K |
| 11:25 | 1,402.80 | 1,402.80 | 1,402.80 | 1,402.80 | 0.0K |
| 11:35 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:40 | 1,400.20 | 1,401.55 | 1,400.10 | 1,400.10 | 0.1K |
| 11:45 | 1,404.00 | 1,408.00 | 1,404.00 | 1,408.00 | 0.1K |
| 11:50 | 1,408.95 | 1,408.95 | 1,404.40 | 1,404.40 | 0.1K |
| 11:55 | 1,405.65 | 1,408.85 | 1,402.00 | 1,402.00 | 0.2K |
| 12:00 | 1,405.65 | 1,405.80 | 1,404.30 | 1,405.80 | 0.1K |
| 12:05 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.0K |
| 12:15 | 1,404.50 | 1,407.00 | 1,404.50 | 1,407.00 | 0.1K |
| 12:20 | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.60 | 0.0K |
| 12:30 | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.60 | 0.0K |
| 12:35 | 1,406.40 | 1,406.40 | 1,406.20 | 1,406.20 | 0.0K |
| 12:45 | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.60 | 0.2K |
| 12:50 | 1,400.10 | 1,400.10 | 1,400.00 | 1,400.00 | 1.1K |
| 12:55 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:00 | 1,399.95 | 1,399.95 | 1,399.95 | 1,399.95 | 0.0K |
| 13:05 | 1,399.90 | 1,399.90 | 1,399.90 | 1,399.90 | 0.0K |
| 13:10 | 1,396.80 | 1,396.80 | 1,396.80 | 1,396.80 | 0.0K |
| 13:15 | 1,396.80 | 1,396.80 | 1,396.80 | 1,396.80 | 0.1K |
| 13:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 13:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:40 | 1,395.05 | 1,395.05 | 1,393.65 | 1,393.65 | 0.2K |
| 13:50 | 1,393.10 | 1,393.10 | 1,392.00 | 1,392.00 | 0.0K |
| 13:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 14:05 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 14:15 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.0K |
| 14:20 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.0K |
| 14:40 | 1,394.75 | 1,394.75 | 1,394.75 | 1,394.75 | 0.0K |
| 14:45 | 1,394.40 | 1,394.40 | 1,394.40 | 1,394.40 | 0.0K |
| 14:50 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:55 | 1,392.50 | 1,392.50 | 1,391.50 | 1,391.50 | 0.1K |
| 15:05 | 1,391.30 | 1,391.30 | 1,389.00 | 1,389.00 | 0.1K |
| 15:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 15:15 | 1,393.05 | 1,395.00 | 1,393.00 | 1,395.00 | 0.1K |
| 15:20 | 1,398.10 | 1,407.15 | 1,393.25 | 1,405.85 | 2.9K |
| 15:25 | 1,405.00 | 1,405.80 | 1,400.10 | 1,400.40 | 1.0K |