Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,417.95 1,418.75 1,405.65 1,415.55 1.6K
09:20 1,412.00 1,420.00 1,409.85 1,420.00 1.5K
09:25 1,420.00 1,420.00 1,410.00 1,412.70 0.4K
09:30 1,410.05 1,412.05 1,407.75 1,411.10 0.2K
09:35 1,408.10 1,411.10 1,407.00 1,407.05 0.1K
09:40 1,407.15 1,409.00 1,405.00 1,405.00 0.4K
09:45 1,403.80 1,405.10 1,397.25 1,402.40 1.6K
09:50 1,403.95 1,404.15 1,399.25 1,400.90 0.9K
09:55 1,398.70 1,401.00 1,393.65 1,398.45 0.8K
10:00 1,402.20 1,406.10 1,400.05 1,404.85 0.4K
10:05 1,404.85 1,408.90 1,404.25 1,406.00 0.4K
10:10 1,404.25 1,406.90 1,401.65 1,406.90 0.3K
10:15 1,401.70 1,404.05 1,401.00 1,402.10 0.3K
10:20 1,401.85 1,402.05 1,400.00 1,400.00 0.1K
10:25 1,402.00 1,405.50 1,402.00 1,403.15 0.5K
10:30 1,403.15 1,403.15 1,396.85 1,396.85 2.3K
10:35 1,396.85 1,401.95 1,396.85 1,400.50 0.5K
10:40 1,398.00 1,399.50 1,397.35 1,397.55 0.2K
10:45 1,401.30 1,402.00 1,400.30 1,400.30 0.1K
10:50 1,400.00 1,400.00 1,396.55 1,396.55 1.0K
10:55 1,398.00 1,398.30 1,398.00 1,398.30 0.4K
11:00 1,401.15 1,401.15 1,398.20 1,398.20 0.0K
11:05 1,398.00 1,398.30 1,396.20 1,398.30 0.1K
11:10 1,398.30 1,399.40 1,398.30 1,398.30 0.1K
11:15 1,399.95 1,399.95 1,398.30 1,398.30 0.0K
11:20 1,395.15 1,399.95 1,395.15 1,399.95 0.3K
11:25 1,398.50 1,402.75 1,397.00 1,402.75 0.4K
11:30 1,402.90 1,403.00 1,399.40 1,402.50 0.2K
11:35 1,402.80 1,404.15 1,402.80 1,404.15 0.1K
11:40 1,398.35 1,403.10 1,398.35 1,400.20 0.2K
11:45 1,400.20 1,401.55 1,399.95 1,401.55 0.0K
11:50 1,402.00 1,403.10 1,401.00 1,401.00 0.0K
11:55 1,403.05 1,404.35 1,401.30 1,401.40 0.1K
12:00 1,405.50 1,405.50 1,402.00 1,405.50 0.1K
12:05 1,402.50 1,405.50 1,402.50 1,405.45 0.1K
12:10 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
12:15 1,403.90 1,403.90 1,403.45 1,403.45 0.0K
12:20 1,401.30 1,403.45 1,400.50 1,400.70 0.1K
12:25 1,400.20 1,402.95 1,400.05 1,400.05 0.4K
12:30 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
12:35 1,399.95 1,402.70 1,398.95 1,402.70 0.2K
12:40 1,402.00 1,402.00 1,399.00 1,399.00 0.1K
12:45 1,399.00 1,399.25 1,395.30 1,399.25 0.5K
12:50 1,399.25 1,399.90 1,395.00 1,399.90 0.5K
12:55 1,397.25 1,399.40 1,395.00 1,398.90 0.2K
13:00 1,398.10 1,398.10 1,395.00 1,395.00 0.0K
13:05 1,396.70 1,396.70 1,395.15 1,395.15 0.0K
13:10 1,395.50 1,396.65 1,395.00 1,396.65 0.3K
13:15 1,395.55 1,396.00 1,395.00 1,395.00 0.2K
13:20 1,395.95 1,395.95 1,388.05 1,392.80 1.3K
13:25 1,394.00 1,394.00 1,390.15 1,390.15 0.1K
13:30 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
13:35 1,391.10 1,393.00 1,390.10 1,393.00 0.3K
13:40 1,393.00 1,393.00 1,390.50 1,390.50 0.1K
13:45 1,391.20 1,393.00 1,391.20 1,392.95 0.2K
13:50 1,390.00 1,393.00 1,390.00 1,392.95 0.7K
13:55 1,392.95 1,393.00 1,387.50 1,390.10 1.1K
14:00 1,390.10 1,392.95 1,390.10 1,392.80 0.1K
14:05 1,390.95 1,393.00 1,390.95 1,393.00 0.8K
14:10 1,393.00 1,393.00 1,391.05 1,393.00 0.9K
14:15 1,393.00 1,393.00 1,390.85 1,392.00 0.1K
14:20 1,392.75 1,393.00 1,391.20 1,391.20 0.1K
14:25 1,392.00 1,392.95 1,391.40 1,392.95 0.1K
14:30 1,390.50 1,392.95 1,390.50 1,392.30 0.2K
14:35 1,390.60 1,391.45 1,390.00 1,391.45 0.0K
14:40 1,390.95 1,392.30 1,390.00 1,390.00 0.2K
14:45 1,389.95 1,390.00 1,386.85 1,387.25 0.9K
14:50 1,387.25 1,387.25 1,386.30 1,387.25 0.1K
14:55 1,386.30 1,390.35 1,386.30 1,389.05 0.7K
15:00 1,388.00 1,389.95 1,387.10 1,389.45 0.4K
15:05 1,389.45 1,389.45 1,385.40 1,385.85 0.5K
15:10 1,385.45 1,388.85 1,385.40 1,388.85 0.8K
15:15 1,388.00 1,388.00 1,386.05 1,386.05 0.1K
15:20 1,386.15 1,387.30 1,382.45 1,383.65 0.9K
15:25 1,384.15 1,387.45 1,383.55 1,383.55 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available