Websol Energy System Ltd

WESL
🏛️ india →
1,221.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,401.90 1,401.90 1,382.40 1,382.40 0.1K
09:20 1,375.00 1,377.95 1,375.00 1,375.05 0.1K
09:25 1,375.00 1,375.00 1,367.95 1,368.40 0.8K
09:30 1,367.95 1,372.45 1,365.00 1,372.45 0.1K
09:35 1,374.70 1,376.00 1,374.70 1,376.00 0.2K
09:40 1,374.40 1,374.40 1,373.25 1,373.25 0.2K
09:45 1,374.20 1,374.20 1,373.25 1,373.25 0.1K
09:50 1,373.25 1,373.25 1,373.00 1,373.25 0.8K
09:55 1,378.00 1,378.00 1,377.55 1,377.55 0.0K
10:00 1,370.65 1,370.65 1,368.10 1,368.10 0.2K
10:05 1,374.45 1,377.55 1,374.45 1,377.55 0.1K
10:10 1,371.35 1,373.90 1,371.35 1,372.90 0.0K
10:15 1,373.90 1,373.90 1,372.90 1,372.90 0.0K
10:20 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
10:25 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
10:35 1,374.45 1,375.80 1,374.45 1,375.80 0.1K
10:40 1,375.00 1,377.55 1,373.05 1,377.55 0.3K
10:45 1,376.25 1,379.75 1,376.25 1,379.35 0.1K
10:50 1,378.95 1,378.95 1,378.95 1,378.95 0.1K
10:55 1,378.95 1,378.95 1,375.00 1,375.00 0.1K
11:00 1,375.00 1,375.00 1,374.05 1,374.05 0.0K
11:05 1,374.05 1,374.05 1,372.95 1,372.95 0.1K
11:10 1,370.00 1,371.00 1,370.00 1,371.00 0.1K
11:15 1,370.95 1,371.15 1,370.90 1,371.15 0.1K
11:20 1,371.20 1,371.85 1,369.15 1,370.80 0.1K
11:25 1,370.85 1,372.00 1,370.85 1,372.00 0.0K
11:30 1,370.10 1,372.15 1,370.00 1,370.00 0.1K
11:35 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
11:40 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
11:45 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
11:55 1,376.05 1,376.05 1,375.50 1,375.50 0.1K
12:05 1,374.70 1,375.00 1,374.70 1,375.00 0.1K
12:10 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
12:15 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
12:20 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
12:30 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
12:35 1,370.65 1,370.65 1,370.65 1,370.65 0.1K
12:40 1,376.25 1,376.25 1,373.00 1,373.00 0.0K
12:50 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
12:55 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
13:00 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
13:05 1,372.80 1,372.80 1,372.45 1,372.80 0.3K
13:10 1,374.75 1,374.75 1,371.25 1,371.25 0.1K
13:15 1,370.70 1,372.65 1,370.70 1,372.65 0.1K
13:20 1,372.65 1,372.65 1,370.65 1,370.65 0.1K
13:25 1,371.15 1,371.15 1,370.00 1,371.00 0.1K
13:30 1,371.00 1,375.00 1,371.00 1,375.00 0.4K
13:35 1,375.00 1,375.00 1,374.75 1,374.75 0.4K
13:40 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:45 1,373.45 1,376.80 1,373.45 1,376.80 0.0K
13:55 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
14:05 1,373.55 1,373.55 1,372.95 1,372.95 0.0K
14:10 1,374.75 1,374.75 1,374.75 1,374.75 0.1K
14:15 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
14:20 1,370.40 1,372.75 1,370.40 1,372.75 0.1K
14:25 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:30 1,369.25 1,372.35 1,369.25 1,369.65 0.2K
14:40 1,369.65 1,369.65 1,369.65 1,369.65 0.1K
14:45 1,369.45 1,372.70 1,369.45 1,372.70 0.0K
14:50 1,369.45 1,369.45 1,368.00 1,368.00 0.1K
14:55 1,370.20 1,370.20 1,367.15 1,367.15 0.2K
15:00 1,369.70 1,371.15 1,369.00 1,369.00 0.0K
15:05 1,370.00 1,371.00 1,370.00 1,371.00 0.0K
15:10 1,371.95 1,372.45 1,370.00 1,370.00 0.1K
15:15 1,369.85 1,372.90 1,369.85 1,372.85 0.1K
15:20 1,374.85 1,374.95 1,369.90 1,371.60 0.5K
15:25 1,369.85 1,373.00 1,369.50 1,371.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available