Websol Energy System Ltd

WESL
🏛️ india →
1,237.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,380.00 1,391.70 1,379.80 1,391.70 24.0K
09:20 1,391.70 1,391.70 1,391.70 1,391.70 2.1K
09:25 1,391.70 1,391.70 1,365.05 1,372.00 27.4K
09:30 1,373.00 1,381.05 1,370.70 1,379.75 4.3K
09:35 1,377.50 1,378.75 1,344.00 1,354.80 5.9K
09:40 1,354.15 1,357.75 1,344.65 1,351.00 3.1K
09:45 1,350.00 1,352.95 1,341.00 1,345.00 2.3K
09:50 1,344.40 1,349.50 1,337.45 1,339.10 1.6K
09:55 1,342.50 1,344.40 1,328.35 1,344.40 3.6K
10:00 1,344.40 1,344.40 1,337.00 1,338.85 1.3K
10:05 1,336.20 1,342.50 1,334.60 1,342.50 1.5K
10:10 1,343.20 1,349.55 1,342.00 1,349.00 1.9K
10:15 1,349.00 1,349.55 1,344.00 1,349.50 0.4K
10:20 1,349.70 1,350.00 1,340.05 1,340.05 0.3K
10:25 1,341.05 1,341.05 1,336.95 1,336.95 0.6K
10:30 1,340.00 1,343.20 1,340.00 1,341.15 0.0K
10:35 1,342.35 1,347.05 1,341.60 1,346.55 0.2K
10:40 1,346.55 1,355.00 1,346.55 1,350.00 0.7K
10:45 1,348.55 1,349.50 1,341.25 1,341.25 0.7K
10:50 1,346.70 1,348.00 1,346.70 1,347.30 0.4K
10:55 1,345.20 1,346.55 1,345.00 1,345.15 0.2K
11:00 1,348.10 1,348.10 1,341.30 1,341.30 0.3K
11:05 1,343.95 1,343.95 1,338.45 1,338.45 0.2K
11:10 1,341.55 1,343.25 1,339.35 1,342.95 0.2K
11:15 1,337.45 1,337.45 1,332.00 1,332.85 0.6K
11:20 1,335.00 1,336.25 1,331.55 1,335.35 0.3K
11:25 1,332.00 1,333.10 1,332.00 1,333.10 0.0K
11:30 1,332.05 1,334.40 1,332.00 1,334.35 0.1K
11:35 1,334.30 1,339.05 1,332.55 1,335.55 1.2K
11:40 1,335.00 1,335.50 1,332.55 1,333.00 0.1K
11:45 1,332.55 1,333.10 1,331.45 1,332.55 0.5K
11:50 1,333.35 1,338.95 1,333.35 1,338.95 0.1K
11:55 1,337.95 1,337.95 1,333.00 1,333.00 0.4K
12:00 1,333.00 1,335.90 1,333.00 1,335.90 0.2K
12:05 1,335.00 1,337.60 1,335.00 1,336.75 0.2K
12:10 1,335.00 1,335.55 1,332.55 1,332.55 0.1K
12:15 1,333.20 1,334.00 1,332.00 1,332.00 0.0K
12:20 1,332.00 1,334.80 1,331.95 1,334.80 0.1K
12:25 1,335.00 1,335.00 1,332.15 1,334.30 0.5K
12:30 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
12:35 1,335.00 1,335.00 1,334.00 1,334.00 0.1K
12:40 1,335.70 1,335.70 1,335.00 1,335.70 0.0K
12:45 1,333.55 1,335.65 1,333.15 1,333.15 0.1K
12:50 1,333.15 1,335.70 1,333.15 1,333.90 0.1K
12:55 1,335.65 1,335.65 1,332.15 1,332.15 0.3K
13:00 1,335.65 1,335.65 1,334.25 1,335.65 0.1K
13:05 1,335.70 1,335.85 1,334.00 1,335.85 0.1K
13:10 1,335.00 1,342.90 1,335.00 1,342.90 0.6K
13:15 1,339.85 1,343.65 1,339.85 1,343.65 0.0K
13:20 1,343.50 1,343.50 1,338.50 1,338.50 0.0K
13:25 1,342.55 1,342.55 1,339.00 1,339.00 0.2K
13:30 1,337.10 1,343.90 1,337.10 1,343.90 0.1K
13:35 1,342.55 1,350.00 1,342.55 1,350.00 1.3K
13:40 1,350.00 1,350.00 1,344.15 1,345.30 0.3K
13:45 1,348.60 1,351.00 1,347.75 1,351.00 0.1K
13:50 1,349.05 1,353.05 1,348.15 1,350.00 1.3K
13:55 1,350.00 1,350.00 1,342.20 1,345.85 0.7K
14:00 1,346.00 1,348.30 1,346.00 1,348.30 0.0K
14:05 1,343.45 1,346.70 1,342.65 1,343.40 0.1K
14:10 1,343.40 1,346.70 1,343.40 1,346.70 0.0K
14:15 1,344.90 1,349.50 1,344.90 1,349.50 0.5K
14:20 1,347.50 1,351.15 1,347.50 1,350.00 1.2K
14:25 1,349.05 1,351.00 1,349.00 1,351.00 1.4K
14:30 1,351.00 1,355.00 1,350.00 1,352.60 0.5K
14:35 1,353.05 1,354.35 1,351.15 1,353.40 0.4K
14:40 1,353.40 1,362.15 1,353.40 1,360.30 0.6K
14:45 1,361.00 1,362.80 1,352.05 1,352.05 0.3K
14:50 1,350.60 1,353.95 1,348.30 1,353.00 0.2K
14:55 1,354.00 1,354.00 1,348.85 1,353.25 1.0K
15:00 1,351.30 1,359.30 1,351.30 1,357.00 0.3K
15:05 1,353.00 1,357.95 1,352.30 1,352.30 0.0K
15:10 1,350.50 1,353.60 1,350.10 1,352.65 0.2K
15:15 1,350.80 1,351.85 1,346.00 1,346.00 0.8K
15:20 1,346.30 1,350.70 1,346.30 1,347.40 0.4K
15:25 1,348.30 1,351.95 1,346.00 1,349.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available