Wep Solutions

WEPS
🏛️ india →
26.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.80 30.80 30.80 30.80 0.0K
09:40 30.85 30.85 30.85 30.85 0.0K
10:20 30.51 30.51 30.51 30.51 0.4K
10:45 30.51 30.51 30.51 30.51 1.6K
11:10 30.66 30.66 30.66 30.66 0.1K
11:20 30.66 30.66 30.66 30.66 0.0K
11:30 30.82 30.82 30.82 30.82 0.0K
11:45 30.66 30.66 30.66 30.66 0.5K
11:55 30.66 30.66 30.66 30.66 1.6K
12:10 30.66 30.66 30.66 30.66 0.3K
12:20 30.80 30.80 30.80 30.80 0.0K
12:40 30.50 30.50 30.50 30.50 3.8K
12:55 30.50 30.50 30.50 30.50 0.0K
13:15 30.50 30.50 30.50 30.50 0.0K
13:25 30.78 30.78 30.78 30.78 0.0K
13:55 30.50 30.50 30.50 30.50 0.1K
14:30 30.50 30.50 30.50 30.50 0.2K
14:35 30.50 30.50 30.50 30.50 0.0K
14:50 30.50 30.50 30.50 30.50 0.0K
15:00 30.50 30.50 30.50 30.50 0.7K
15:10 30.65 30.65 30.65 30.65 0.1K
15:25 30.50 30.55 30.50 30.52 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available