Wep Solutions

WEPS
🏛️ india →
25.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.75 28.75 28.75 28.75 0.0K
09:40 28.61 28.61 28.61 28.61 0.0K
10:10 28.61 28.61 28.61 28.61 0.0K
10:15 27.70 27.70 27.70 27.70 0.3K
10:25 28.00 28.00 28.00 28.00 0.2K
10:30 27.85 27.85 27.85 27.85 0.0K
11:10 28.00 28.00 28.00 28.00 0.0K
11:30 28.00 28.00 28.00 28.00 0.0K
11:35 28.00 28.00 28.00 28.00 0.0K
11:40 28.48 28.48 28.48 28.48 0.1K
11:55 28.44 28.44 28.44 28.44 0.0K
12:00 28.00 28.00 28.00 28.00 1.5K
12:35 28.00 28.00 28.00 28.00 0.5K
13:15 28.38 28.38 28.38 28.38 1.2K
13:45 28.00 28.00 28.00 28.00 0.1K
14:20 28.00 28.00 28.00 28.00 0.1K
14:25 27.92 27.92 27.92 27.92 0.0K
14:30 27.92 27.92 27.92 27.92 0.1K
14:40 28.38 28.38 28.38 28.38 0.0K
15:05 27.90 27.90 27.70 27.70 3.6K
15:10 28.38 28.38 28.38 28.38 0.0K
15:15 28.38 28.38 28.38 28.38 0.0K
15:20 27.51 27.74 27.51 27.74 0.3K
15:25 27.50 27.69 27.00 27.55 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available