Wep Solutions

WEPS
🏛️ india →
25.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.20 26.20 26.20 26.20 0.0K
09:50 26.25 26.25 25.57 25.57 0.1K
09:55 26.24 26.24 26.24 26.24 0.0K
10:30 26.05 26.05 26.05 26.05 0.1K
10:35 26.05 26.05 26.05 26.05 0.0K
10:40 26.05 26.05 26.05 26.05 0.0K
11:15 26.05 26.05 26.05 26.05 0.0K
12:30 25.80 25.80 25.80 25.80 1.1K
12:40 25.70 25.70 25.70 25.70 0.1K
12:50 25.70 25.70 25.70 25.70 0.1K
13:30 25.98 26.00 25.98 26.00 0.5K
14:00 25.70 25.70 25.70 25.70 0.0K
14:15 25.70 25.70 25.70 25.70 0.0K
14:20 25.57 25.57 25.57 25.57 0.2K
14:30 25.99 25.99 25.99 25.99 0.0K
14:40 25.99 25.99 25.99 25.99 0.0K
14:45 25.99 25.99 25.99 25.99 0.0K
14:50 25.75 25.75 25.75 25.75 0.0K
15:00 25.75 25.75 25.75 25.75 0.8K
15:05 25.57 25.57 25.57 25.57 0.0K
15:10 25.57 25.57 25.55 25.55 0.0K
15:15 25.75 25.75 25.75 25.75 0.4K
15:25 25.55 25.70 25.55 25.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available