Wep Solutions

WEPS
🏛️ india →
25.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.98 24.98 24.98 24.98 0.0K
09:35 24.98 24.98 24.98 24.98 0.1K
09:50 24.55 24.55 24.55 24.55 0.8K
10:00 24.95 24.95 24.95 24.95 0.0K
10:05 24.95 24.95 24.90 24.90 0.0K
10:15 24.98 24.98 24.98 24.98 0.1K
10:25 24.98 24.98 24.98 24.98 0.4K
10:40 24.86 24.86 24.86 24.86 0.0K
11:00 25.90 25.90 25.90 25.90 0.1K
11:05 25.90 25.90 25.86 25.86 0.0K
11:20 24.61 24.61 24.61 24.61 0.4K
12:00 25.82 25.82 25.82 25.82 0.0K
12:20 25.70 25.70 24.52 24.52 3.0K
12:25 24.80 24.80 24.80 24.80 0.1K
12:40 25.30 25.40 25.30 25.40 1.0K
12:45 25.39 25.39 25.38 25.38 0.0K
12:50 24.75 24.75 24.75 24.75 0.1K
12:55 24.75 24.75 24.75 24.75 0.0K
13:05 25.24 25.24 25.24 25.24 0.6K
13:10 24.50 24.50 24.50 24.50 3.0K
13:15 25.08 25.08 25.08 25.08 0.4K
13:55 24.60 24.60 24.60 24.60 0.0K
14:15 25.12 25.12 25.12 25.12 0.0K
14:30 25.00 25.00 25.00 25.00 0.5K
14:40 24.61 24.61 24.61 24.61 0.2K
14:50 25.00 25.00 25.00 25.00 0.0K
15:05 24.65 24.65 24.65 24.65 0.0K
15:15 24.70 24.70 24.70 24.70 0.1K
15:25 24.89 24.89 24.75 24.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available