Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 4.17 4.17 4.17 4.17 1.0K
11:20 4.16 4.16 4.16 4.16 0.3K
12:50 4.16 4.16 4.16 4.16 0.0K
14:15 4.17 4.17 4.17 4.17 0.1K
15:05 4.17 4.17 4.17 4.17 0.0K
15:15 4.21 4.21 4.21 4.21 6.0K
15:20 4.23 4.23 4.23 4.23 1.0K
15:25 4.23 4.23 4.23 4.23 0.1K
15:30 4.23 4.23 4.23 4.23 0.7K
15:55 4.23 4.23 4.23 4.23 0.8K
16:35 4.16 4.16 4.16 4.16 0.2K
17:10 4.16 4.16 4.16 4.16 0.0K
17:55 4.16 4.16 4.16 4.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available