Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.81 3.81 3.81 3.81 1.3K
10:25 3.87 3.87 3.87 3.87 0.1K
10:30 3.88 3.88 3.88 3.88 0.1K
13:05 3.85 3.85 3.85 3.85 0.1K
14:10 3.85 3.85 3.85 3.85 0.0K
17:55 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available