4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.85 | 3.87 | 3.85 | 3.87 | 0.3K |
| 10:40 | 3.88 | 3.88 | 3.81 | 3.81 | 0.3K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 12:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 12:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 12:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 12:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 13:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 13:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 13:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:30 | 3.73 | 3.73 | 3.73 | 3.73 | 7.0K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 16:05 | 3.73 | 3.73 | 3.72 | 3.72 | 3.1K |
| 16:35 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 16:40 | 3.72 | 3.72 | 3.70 | 3.70 | 4.4K |
| 16:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |