Wipro

WIPR
🏛️ india →
240.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 305.35 305.35 305.35 305.35 19.5K
09:15 306.20 309.50 306.20 309.50 95.7K
09:16 309.50 311.25 309.35 309.50 376.6K
09:17 310.00 310.60 309.70 310.60 92.0K
09:18 310.45 310.90 309.90 309.95 59.6K
09:19 309.80 310.10 309.80 310.00 47.5K
09:20 310.05 310.05 309.25 309.35 42.4K
09:21 309.65 309.65 309.00 309.00 90.3K
09:22 309.00 309.30 308.35 308.40 83.8K
09:23 308.45 308.55 307.80 308.20 76.6K
09:24 308.20 308.25 307.90 308.25 27.6K
09:25 307.80 308.20 307.80 308.15 53.1K
09:26 308.25 309.00 308.25 309.00 56.5K
09:27 308.65 308.65 308.20 308.40 46.9K
09:28 308.25 308.60 308.25 308.50 38.8K
09:29 308.45 308.85 308.45 308.85 44.9K
09:30 308.80 308.80 308.30 308.30 55.3K
09:31 308.30 308.35 308.10 308.15 29.7K
09:32 308.15 308.65 308.15 308.50 23.3K
09:33 308.45 308.55 308.20 308.40 14.0K
09:34 308.35 308.35 308.05 308.05 28.0K
09:35 308.00 308.45 308.00 308.40 25.0K
09:36 308.35 308.35 308.25 308.30 25.4K
09:37 308.30 308.30 308.10 308.10 12.9K
09:38 308.10 308.30 308.00 308.20 24.9K
09:39 308.45 308.50 308.35 308.50 14.7K
09:40 308.60 308.70 308.40 308.55 52.4K
09:41 308.50 309.10 308.45 309.05 46.3K
09:42 309.30 309.45 309.20 309.20 40.4K
09:43 309.25 309.30 309.20 309.30 45.8K
09:44 309.45 309.45 309.25 309.30 24.1K
09:45 309.30 309.55 309.25 309.50 22.9K
09:46 309.50 310.00 309.50 310.00 42.3K
09:47 310.00 310.00 309.60 309.70 26.9K
09:48 309.90 309.90 309.75 309.90 49.1K
09:49 309.90 309.95 309.35 309.35 31.6K
09:50 309.00 309.25 308.85 309.25 23.7K
09:51 309.05 309.65 309.05 309.65 15.7K
09:52 309.60 309.65 309.00 309.40 45.5K
09:53 309.30 309.30 308.70 308.70 27.4K
09:54 308.55 308.55 308.40 308.40 24.3K
09:55 308.50 308.50 308.35 308.40 26.4K
09:56 308.45 308.65 308.40 308.65 11.8K
09:57 308.65 308.85 308.65 308.75 15.4K
09:58 308.75 308.75 308.35 308.50 19.5K
09:59 308.45 308.55 308.40 308.45 13.6K
10:00 308.40 308.55 307.55 307.60 106.8K
10:01 307.75 308.20 307.60 308.20 37.2K
10:02 308.20 308.50 308.20 308.50 9.3K
10:03 308.35 308.70 308.35 308.60 15.3K
10:04 308.55 308.85 308.55 308.80 16.9K
10:05 308.65 309.00 308.60 308.95 34.9K
10:06 309.00 309.10 308.95 309.00 10.3K
10:07 309.05 309.20 308.95 309.20 9.8K
10:08 309.20 309.20 308.65 308.65 18.3K
10:09 308.70 308.70 308.25 308.25 22.4K
10:10 308.20 308.30 308.05 308.30 19.5K
10:11 308.35 308.70 308.25 308.65 16.9K
10:12 308.70 308.75 308.45 308.55 14.9K
10:13 308.55 308.70 308.40 308.40 13.2K
10:14 308.50 308.50 308.00 308.00 17.5K
10:15 308.10 308.50 308.10 308.50 9.8K
10:16 308.60 308.60 308.30 308.35 7.0K
10:17 308.25 308.60 308.25 308.45 20.5K
10:18 308.50 308.50 308.25 308.30 10.0K
10:19 308.30 308.30 307.80 308.05 23.0K
10:20 308.00 308.10 308.00 308.05 15.5K
10:21 308.10 308.15 307.95 307.95 15.4K
10:22 307.90 307.90 307.60 307.60 26.8K
10:23 307.65 307.85 307.50 307.85 26.9K
10:24 307.70 307.70 307.40 307.50 18.0K
10:25 307.40 307.45 307.15 307.15 32.3K
10:26 307.30 307.30 307.10 307.10 19.7K
10:27 307.20 307.20 307.05 307.05 26.1K
10:28 307.00 307.05 306.85 306.85 32.5K
10:29 306.80 306.85 306.05 306.05 192.9K
10:30 305.85 306.60 305.85 306.60 177.6K
10:31 306.65 306.85 306.65 306.80 24.1K
10:32 306.80 307.05 306.80 307.05 23.9K
10:33 307.00 307.15 306.70 306.70 16.5K
10:34 306.85 306.85 306.00 306.00 228.8K
10:35 305.85 306.00 305.85 306.00 30.1K
10:36 306.00 306.00 305.95 306.00 30.4K
10:37 306.50 306.50 306.20 306.35 58.4K
10:38 306.55 306.65 306.55 306.60 10.8K
10:39 306.65 306.65 306.50 306.50 22.2K
10:40 306.60 306.75 306.50 306.75 15.4K
10:41 306.60 306.75 306.55 306.70 9.8K
10:42 306.70 307.00 306.70 307.00 37.9K
10:43 307.10 307.40 307.10 307.30 36.8K
10:44 307.20 307.40 307.15 307.40 16.3K
10:45 307.30 307.30 307.00 307.00 25.4K
10:46 307.05 307.10 306.90 307.10 23.1K
10:47 306.55 306.55 306.25 306.40 252.8K
10:48 306.35 306.75 306.20 306.75 51.1K
10:49 306.75 306.80 306.60 306.60 7.4K
10:50 306.60 306.60 306.45 306.45 11.6K
10:51 306.55 306.60 306.45 306.50 6.5K
10:52 306.55 306.60 306.45 306.45 5.6K
10:53 306.60 306.80 306.50 306.70 8.8K
10:54 306.85 307.00 306.80 306.95 17.9K
10:55 306.85 307.10 306.45 306.65 62.3K
10:56 306.65 306.75 306.50 306.50 22.0K
10:57 306.50 306.50 306.30 306.50 133.9K
10:58 306.45 306.65 306.45 306.55 9.6K
10:59 306.60 306.85 306.60 306.85 5.1K
11:00 306.80 307.40 306.70 307.40 53.5K
11:01 307.30 307.55 307.15 307.55 27.7K
11:02 307.65 307.75 307.65 307.70 13.5K
11:03 307.70 307.70 307.40 307.40 18.7K
11:04 307.30 307.30 306.90 307.00 30.2K
11:05 307.00 307.00 306.90 306.90 6.8K
11:06 306.95 306.95 306.85 306.95 10.5K
11:07 307.00 307.00 306.95 307.00 12.7K
11:08 307.00 307.00 306.95 307.00 21.3K
11:09 306.95 306.95 306.75 306.90 8.5K
11:10 306.90 306.95 306.75 306.75 5.8K
11:11 306.75 306.80 306.50 306.55 13.7K
11:12 306.50 306.60 306.30 306.30 14.5K
11:13 306.30 306.65 306.30 306.60 17.7K
11:14 306.55 306.65 306.45 306.45 8.6K
11:15 306.35 306.60 306.35 306.55 10.9K
11:16 306.50 306.60 306.45 306.60 11.0K
11:17 306.60 306.60 306.45 306.55 10.0K
11:18 306.60 306.80 306.60 306.65 19.5K
11:19 306.80 306.80 306.60 306.65 6.1K
11:20 306.75 306.85 306.75 306.85 13.8K
11:21 306.90 306.90 306.65 306.70 15.6K
11:22 306.70 306.70 306.65 306.65 8.2K
11:23 306.65 306.70 306.60 306.65 10.5K
11:24 306.60 306.70 306.50 306.55 13.6K
11:25 306.55 306.55 306.45 306.50 29.0K
11:26 306.50 306.55 306.15 306.35 21.5K
11:27 306.25 306.25 306.00 306.05 42.7K
11:28 306.10 306.20 306.05 306.20 9.0K
11:29 306.20 306.25 306.10 306.25 10.3K
11:30 306.35 306.55 306.35 306.50 11.9K
11:31 306.45 306.45 306.20 306.35 7.6K
11:32 306.40 306.55 306.40 306.45 7.0K
11:33 306.45 306.55 306.30 306.50 8.5K
11:34 306.45 306.50 306.30 306.45 6.2K
11:35 306.55 306.70 306.55 306.60 10.9K
11:36 306.60 306.65 306.50 306.50 6.7K
11:37 306.55 306.55 306.35 306.35 8.8K
11:38 306.35 306.45 306.25 306.30 6.4K
11:39 306.25 306.40 306.15 306.35 8.4K
11:40 306.20 306.50 306.20 306.40 5.1K
11:41 306.40 306.50 306.30 306.35 6.4K
11:42 306.35 306.85 306.35 306.70 6.8K
11:43 306.65 307.00 306.65 307.00 9.6K
11:44 306.85 307.00 306.85 306.95 15.2K
11:45 307.00 307.55 306.95 307.40 153.6K
11:46 307.55 307.60 307.45 307.55 24.4K
11:47 307.55 307.55 307.30 307.35 19.8K
11:48 307.30 307.45 307.10 307.25 7.7K
11:49 307.35 307.55 307.35 307.40 25.5K
11:50 307.45 307.55 307.40 307.40 13.3K
11:51 307.40 307.50 307.35 307.45 7.7K
11:52 307.30 307.45 307.25 307.45 13.4K
11:53 307.45 307.50 307.40 307.45 12.1K
11:54 307.45 307.50 307.30 307.30 13.8K
11:55 307.20 307.30 307.10 307.20 12.7K
11:56 307.45 307.50 307.30 307.35 8.1K
11:57 307.25 307.25 306.85 306.90 26.5K
11:58 307.05 307.05 306.95 306.95 9.0K
11:59 306.90 307.05 306.85 307.00 9.6K
12:00 306.90 307.15 306.85 307.15 7.6K
12:01 307.15 307.15 307.00 307.15 9.8K
12:02 307.05 307.15 307.05 307.05 6.7K
12:03 307.15 307.15 306.90 306.90 12.1K
12:04 306.95 306.95 306.80 306.90 9.9K
12:05 306.85 307.00 306.85 307.00 6.1K
12:06 307.00 307.10 306.95 307.05 12.0K
12:07 307.10 307.15 307.05 307.15 8.3K
12:08 307.10 307.15 307.05 307.15 16.8K
12:09 307.05 307.15 307.05 307.10 7.5K
12:10 307.15 307.15 307.10 307.15 12.3K
12:11 307.15 307.15 307.10 307.15 8.4K
12:12 307.10 307.50 307.10 307.50 15.6K
12:13 307.55 307.80 307.55 307.80 26.6K
12:14 307.80 307.90 307.70 307.70 16.0K
12:15 307.80 307.80 307.70 307.80 14.4K
12:16 307.75 307.80 307.55 307.75 15.2K
12:17 307.80 307.85 307.65 307.80 9.7K
12:18 307.85 308.25 307.65 308.25 35.1K
12:19 308.25 308.50 308.25 308.40 16.5K
12:20 308.40 308.45 308.15 308.30 21.3K
12:21 308.30 308.45 308.20 308.40 12.1K
12:22 308.30 308.45 307.85 307.85 59.5K
12:23 307.90 308.00 307.90 307.95 19.3K
12:24 308.00 308.55 307.95 308.30 100.0K
12:25 308.40 308.65 308.40 308.65 19.4K
12:26 308.50 308.75 308.50 308.70 13.9K
12:27 308.75 308.95 308.75 308.95 19.6K
12:28 308.85 309.00 308.80 308.80 21.5K
12:29 308.80 308.95 308.70 308.70 13.4K
12:30 308.85 309.00 308.85 308.95 10.0K
12:31 308.90 308.95 308.85 308.90 10.2K
12:32 309.10 309.20 309.00 309.00 34.0K
12:33 308.95 309.20 308.90 309.10 19.5K
12:34 309.20 309.20 308.90 309.05 14.8K
12:35 309.00 309.05 308.65 308.90 18.4K
12:36 308.80 309.00 308.75 308.90 21.7K
12:37 308.95 309.10 308.80 308.90 48.9K
12:38 308.90 308.90 308.75 308.85 13.2K
12:39 308.80 309.00 308.80 309.00 10.3K
12:40 309.00 309.00 308.80 308.90 8.2K
12:41 308.95 308.95 308.80 308.90 8.0K
12:42 308.80 308.95 308.80 308.95 11.1K
12:43 308.85 308.95 308.75 308.80 6.8K
12:44 308.90 308.90 308.65 308.80 13.2K
12:45 308.85 308.95 308.70 308.90 18.2K
12:46 308.95 308.95 308.80 308.95 9.9K
12:47 309.00 309.00 308.80 308.85 10.1K
12:48 309.00 309.00 308.80 308.85 8.2K
12:49 308.95 308.95 308.80 308.85 10.5K
12:50 308.85 309.00 308.75 308.75 12.6K
12:51 308.80 308.95 308.75 308.80 14.0K
12:52 308.60 308.70 308.50 308.70 19.6K
12:53 308.55 308.65 308.30 308.35 20.8K
12:54 308.40 308.60 308.35 308.60 18.6K
12:55 308.60 308.60 308.25 308.25 16.2K
12:56 308.30 308.40 308.25 308.35 11.0K
12:57 308.40 308.45 308.25 308.40 7.8K
12:58 308.45 308.65 308.45 308.65 9.6K
12:59 308.65 308.75 308.45 308.60 13.0K
13:00 308.75 308.75 308.45 308.70 11.2K
13:01 308.60 308.80 308.55 308.65 11.4K
13:02 308.70 308.75 308.60 308.60 10.0K
13:03 308.70 308.80 308.60 308.60 12.4K
13:04 308.65 308.65 308.50 308.65 10.3K
13:05 308.70 308.80 308.55 308.75 9.2K
13:06 308.85 308.95 308.75 308.80 7.4K
13:07 308.90 309.00 308.75 308.85 12.2K
13:08 309.00 309.00 308.85 309.00 10.9K
13:09 308.85 309.00 308.85 309.00 15.7K
13:10 308.95 309.10 308.90 309.05 10.0K
13:11 308.90 309.00 308.80 308.90 9.4K
13:12 308.85 308.95 308.80 308.80 12.2K
13:13 308.80 308.85 308.70 308.85 11.7K
13:14 308.70 308.95 308.60 308.90 12.1K
13:15 308.95 309.00 308.80 308.85 9.2K
13:16 309.00 309.00 308.90 308.90 7.9K
13:17 308.85 309.00 308.85 308.90 9.2K
13:18 308.90 309.00 308.90 309.00 7.1K
13:19 308.90 309.00 308.90 309.00 9.8K
13:20 309.00 309.00 308.85 308.95 15.7K
13:21 308.95 309.00 308.85 309.00 9.3K
13:22 309.00 309.10 308.90 308.90 12.4K
13:23 308.95 309.15 308.95 309.15 6.9K
13:24 309.10 309.15 308.95 309.00 9.4K
13:25 309.00 309.15 309.00 309.10 11.0K
13:26 309.00 309.15 308.95 309.10 15.2K
13:27 309.20 309.20 309.05 309.10 17.8K
13:28 309.05 309.25 309.05 309.15 13.1K
13:29 309.20 309.25 309.15 309.25 13.8K
13:30 309.20 309.35 309.20 309.35 12.6K
13:31 309.35 309.40 309.20 309.20 15.8K
13:32 309.35 309.35 309.20 309.25 11.0K
13:33 309.25 309.45 309.25 309.45 13.0K
13:34 309.50 309.50 309.40 309.40 10.1K
13:35 309.50 309.70 309.35 309.70 21.1K
13:36 309.70 309.85 309.70 309.80 23.0K
13:37 309.85 309.85 309.45 309.65 29.0K
13:38 309.65 309.75 309.55 309.75 12.5K
13:39 309.70 309.85 309.65 309.85 13.7K
13:40 309.75 309.85 309.65 309.75 10.4K
13:41 309.85 309.85 309.80 309.80 10.4K
13:42 309.85 309.90 309.80 309.90 10.0K
13:43 309.85 309.95 309.85 309.95 15.3K
13:44 309.95 310.00 309.95 310.00 22.0K
13:45 310.00 310.40 309.85 310.40 75.7K
13:46 310.60 310.60 310.30 310.30 29.5K
13:47 310.40 310.60 310.40 310.60 15.4K
13:48 310.50 310.60 310.30 310.45 17.6K
13:49 310.50 310.60 310.40 310.55 15.6K
13:50 310.60 310.60 310.40 310.40 13.1K
13:51 310.50 310.50 310.40 310.45 11.1K
13:52 310.50 310.80 310.50 310.75 14.9K
13:53 310.70 310.80 310.60 310.70 21.9K
13:54 310.60 310.80 310.40 310.60 20.6K
13:55 310.55 310.90 310.55 310.90 20.7K
13:56 310.85 310.90 310.75 310.80 16.4K
13:57 310.75 310.90 310.75 310.80 10.9K
13:58 310.75 311.15 310.60 311.15 74.8K
13:59 311.05 311.25 311.05 311.10 21.0K
14:00 311.25 311.40 311.25 311.40 21.2K
14:01 311.50 311.50 311.30 311.30 55.0K
14:02 311.40 311.45 311.30 311.40 20.8K
14:03 311.30 311.50 311.30 311.30 26.3K
14:04 311.30 311.50 311.05 311.10 21.6K
14:05 310.95 310.95 310.50 310.55 42.7K
14:06 310.55 310.55 310.20 310.20 62.6K
14:07 310.30 310.55 310.30 310.55 26.9K
14:08 310.60 310.85 310.60 310.85 16.5K
14:09 310.75 310.90 310.75 310.80 19.0K
14:10 310.65 311.35 310.65 311.15 39.5K
14:11 311.15 311.35 311.10 311.35 16.2K
14:12 311.30 311.30 311.10 311.20 13.8K
14:13 311.25 311.25 311.15 311.15 18.2K
14:14 311.15 311.20 311.00 311.15 14.7K
14:15 311.05 311.15 311.05 311.10 13.1K
14:16 311.10 311.10 310.85 310.85 21.0K
14:17 311.00 311.05 310.90 310.90 14.5K
14:18 311.05 311.05 310.85 310.95 21.0K
14:19 311.00 311.20 311.00 311.05 12.9K
14:20 311.00 311.35 310.90 311.30 24.5K
14:21 311.35 311.45 311.30 311.45 16.6K
14:22 311.35 311.40 311.10 311.35 18.6K
14:23 311.15 311.40 311.15 311.20 18.6K
14:24 311.15 311.40 311.10 311.25 27.4K
14:25 311.30 311.30 311.10 311.10 14.8K
14:26 311.10 311.30 311.10 311.20 9.3K
14:27 311.30 311.30 310.90 310.90 22.2K
14:28 311.00 311.25 310.95 311.10 13.5K
14:29 311.10 311.25 311.05 311.15 9.0K
14:30 311.30 311.30 311.15 311.20 12.2K
14:31 311.20 311.25 310.95 310.95 19.4K
14:32 311.00 311.10 311.00 311.05 8.7K
14:33 311.05 311.10 310.85 311.00 15.6K
14:34 310.85 310.85 310.75 310.80 11.8K
14:35 310.75 310.95 310.60 310.80 18.1K
14:36 310.90 311.00 310.80 311.00 8.3K
14:37 310.90 310.95 310.80 310.85 9.5K
14:38 310.95 311.00 310.85 311.00 17.8K
14:39 310.90 311.10 310.90 311.10 19.0K
14:40 311.10 311.20 311.00 311.10 11.1K
14:41 311.05 311.20 310.90 311.00 14.9K
14:42 311.05 311.10 310.90 311.10 12.3K
14:43 311.10 311.20 311.00 311.15 9.7K
14:44 311.15 311.25 311.05 311.05 11.0K
14:45 311.15 311.35 311.10 311.30 14.4K
14:46 311.30 311.40 311.20 311.20 21.1K
14:47 311.20 311.35 311.15 311.25 11.9K
14:48 311.35 311.35 311.25 311.25 10.3K
14:49 311.25 311.45 311.25 311.35 19.0K
14:50 311.50 311.50 311.35 311.45 26.4K
14:51 311.50 311.80 311.40 311.75 37.9K
14:52 311.75 312.15 311.75 312.10 82.9K
14:53 312.15 312.25 311.70 311.85 60.7K
14:54 311.90 311.90 311.75 311.80 24.9K
14:55 311.75 312.00 311.75 311.80 20.7K
14:56 311.80 311.85 311.50 311.65 38.4K
14:57 311.65 311.70 311.50 311.55 17.7K
14:58 311.65 311.70 311.55 311.65 11.2K
14:59 311.75 311.85 311.55 311.65 21.0K
15:00 311.70 312.05 311.70 311.85 126.1K
15:01 311.85 312.35 311.85 312.30 52.8K
15:02 312.45 312.55 312.30 312.45 48.9K
15:03 312.55 312.55 312.25 312.40 55.4K
15:04 312.35 312.50 312.25 312.25 65.5K
15:05 312.30 312.45 312.30 312.35 44.7K
15:06 312.40 312.45 312.25 312.30 49.7K
15:07 312.45 312.50 312.35 312.45 48.7K
15:08 312.55 312.65 312.40 312.40 70.2K
15:09 312.35 312.45 312.35 312.45 44.5K
15:10 312.55 312.60 312.40 312.60 77.0K
15:11 312.55 312.70 312.55 312.65 48.5K
15:12 312.65 312.70 312.50 312.60 59.4K
15:13 312.70 312.70 312.60 312.60 66.2K
15:14 312.65 312.65 312.50 312.50 66.0K
15:15 312.60 312.60 312.15 312.15 92.5K
15:16 312.20 312.30 312.15 312.20 82.7K
15:17 312.30 312.30 312.05 312.10 85.9K
15:18 312.00 312.15 311.80 311.90 92.7K
15:19 312.05 312.05 311.60 311.95 85.1K
15:20 311.90 312.05 311.85 312.00 81.5K
15:21 312.10 312.10 312.00 312.10 37.9K
15:22 312.10 312.10 311.75 311.80 64.8K
15:23 311.85 311.85 311.80 311.85 40.0K
15:24 311.85 311.95 311.65 311.65 76.7K
15:25 311.65 311.75 311.50 311.50 35.0K
15:26 311.65 311.75 311.65 311.70 17.0K
15:27 311.70 311.70 311.60 311.60 36.0K
15:28 311.75 311.75 311.55 311.70 30.8K
15:29 311.70 312.20 311.50 312.20 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available