Wipro

WIPR
🏛️ india →
239.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 252.00 252.00 252.00 252.00 108.6K
09:15 252.19 252.88 252.17 252.70 571.7K
09:16 252.78 253.00 251.76 252.00 433.8K
09:17 251.67 251.88 251.19 251.19 285.5K
09:18 251.14 251.17 250.63 250.79 246.9K
09:19 250.69 250.70 250.30 250.30 219.2K
09:20 250.35 250.36 250.13 250.21 203.6K
09:21 250.23 250.23 250.00 250.10 242.1K
09:22 250.10 250.36 249.94 249.94 138.0K
09:23 249.85 249.97 249.69 249.90 115.9K
09:24 249.71 249.89 249.71 249.76 39.1K
09:25 249.86 249.86 249.30 249.45 191.4K
09:26 249.43 249.59 249.31 249.46 163.7K
09:27 249.47 249.90 249.46 249.90 97.0K
09:28 249.98 250.08 249.91 249.96 76.4K
09:29 250.07 250.15 249.84 249.84 84.5K
09:30 249.76 249.76 249.32 249.50 38.1K
09:31 249.49 249.49 249.00 249.00 90.4K
09:32 249.00 249.11 248.86 248.90 95.0K
09:33 248.98 249.07 248.65 248.75 71.2K
09:34 248.65 248.87 248.65 248.81 59.8K
09:35 248.93 249.00 248.74 248.90 46.0K
09:36 248.86 248.90 248.51 248.69 71.9K
09:37 248.69 248.69 248.18 248.32 142.8K
09:38 248.23 248.50 248.23 248.50 47.5K
09:39 248.51 248.52 248.13 248.25 63.5K
09:40 248.20 248.26 248.00 248.18 71.8K
09:41 248.18 248.25 248.13 248.24 74.7K
09:42 248.33 248.40 248.10 248.27 82.0K
09:43 248.27 248.32 248.18 248.30 25.8K
09:44 248.32 248.52 248.22 248.31 111.8K
09:45 248.30 248.45 248.30 248.37 69.0K
09:46 248.37 248.50 248.30 248.47 32.2K
09:47 248.46 248.69 248.46 248.62 55.2K
09:48 248.52 248.52 248.25 248.25 52.7K
09:49 248.26 248.35 248.10 248.10 80.9K
09:50 248.10 248.19 247.85 247.95 94.3K
09:51 247.94 247.96 247.64 247.84 70.6K
09:52 247.75 248.15 247.72 248.15 103.4K
09:53 248.08 248.43 248.08 248.39 66.3K
09:54 248.37 248.49 248.30 248.37 76.1K
09:55 248.39 248.41 248.01 248.11 35.4K
09:56 248.13 248.40 248.04 248.23 27.3K
09:57 248.25 248.25 248.10 248.10 85.5K
09:58 248.13 248.23 248.05 248.18 78.1K
09:59 248.22 248.30 248.06 248.09 28.1K
10:00 248.07 248.14 247.96 248.14 72.2K
10:01 247.97 248.02 247.70 247.83 61.0K
10:02 247.75 248.21 247.75 248.04 92.2K
10:03 247.98 248.05 247.83 247.90 23.1K
10:04 247.89 248.31 247.89 248.23 34.7K
10:05 248.21 248.40 248.14 248.38 39.5K
10:06 248.36 248.40 248.31 248.38 14.0K
10:07 248.38 248.50 248.33 248.41 24.4K
10:08 248.39 248.40 248.28 248.36 18.2K
10:09 248.40 248.41 248.27 248.38 15.4K
10:10 248.37 248.38 248.25 248.31 29.2K
10:11 248.25 248.46 248.25 248.38 38.4K
10:12 248.36 248.38 248.26 248.35 20.5K
10:13 248.31 248.43 248.31 248.43 9.2K
10:14 248.41 248.41 248.19 248.27 28.6K
10:15 248.29 248.29 248.13 248.20 33.4K
10:16 248.19 248.19 247.88 248.00 87.4K
10:17 248.02 248.07 247.81 248.01 49.1K
10:18 248.04 248.04 247.87 247.93 33.3K
10:19 247.90 248.12 247.90 248.00 37.8K
10:20 248.01 248.28 247.99 248.20 65.8K
10:21 248.19 248.20 248.03 248.20 21.9K
10:22 248.20 248.20 247.95 247.95 14.4K
10:23 247.99 248.08 247.81 248.08 26.4K
10:24 248.00 248.11 247.84 247.99 22.5K
10:25 248.06 248.06 247.90 248.00 37.1K
10:26 247.95 248.20 247.85 248.16 28.6K
10:27 248.12 248.25 248.12 248.25 11.0K
10:28 248.25 248.42 248.24 248.33 48.3K
10:29 248.38 248.40 248.30 248.38 12.6K
10:30 248.38 248.64 248.38 248.64 54.1K
10:31 248.62 248.70 248.53 248.70 28.7K
10:32 248.65 248.87 248.65 248.79 57.1K
10:33 248.75 248.84 248.64 248.79 38.0K
10:34 248.78 248.78 248.60 248.68 11.9K
10:35 248.64 248.80 248.64 248.74 51.6K
10:36 248.80 248.80 248.66 248.72 71.2K
10:37 248.78 248.87 248.78 248.81 96.1K
10:38 248.73 248.91 248.70 248.70 99.7K
10:39 248.71 248.77 248.62 248.73 24.3K
10:40 248.66 248.80 248.64 248.70 34.8K
10:41 248.74 248.77 248.69 248.71 74.5K
10:42 248.72 248.90 248.71 248.77 108.2K
10:43 248.79 248.79 248.66 248.75 21.3K
10:44 248.75 248.75 248.56 248.60 35.7K
10:45 248.66 248.74 248.46 248.51 73.8K
10:46 248.47 248.55 248.41 248.42 31.6K
10:47 248.42 248.46 248.25 248.25 32.3K
10:48 248.22 248.25 248.18 248.18 9.7K
10:49 248.15 248.23 248.15 248.23 14.6K
10:50 248.23 248.30 248.11 248.11 20.7K
10:51 248.10 248.40 248.10 248.27 38.0K
10:52 248.23 248.23 248.12 248.23 13.3K
10:53 248.23 248.27 248.17 248.18 36.7K
10:54 248.18 248.18 248.08 248.08 41.3K
10:55 248.11 248.12 247.95 247.98 62.1K
10:56 247.98 248.11 247.96 248.10 90.2K
10:57 248.05 248.13 248.05 248.06 12.9K
10:58 248.04 248.08 248.00 248.05 45.7K
10:59 248.12 248.14 248.03 248.03 47.2K
11:00 248.06 248.15 247.90 247.90 133.7K
11:01 247.91 247.91 247.67 247.76 49.8K
11:02 247.76 247.98 247.76 247.96 21.3K
11:03 248.01 248.17 248.01 248.14 24.8K
11:04 248.14 248.14 248.09 248.11 8.3K
11:05 248.11 248.25 248.11 248.18 35.0K
11:06 248.19 248.20 248.09 248.11 51.6K
11:07 248.11 248.33 248.10 248.33 22.2K
11:08 248.33 248.53 248.33 248.53 33.1K
11:09 248.54 248.67 248.47 248.60 52.2K
11:10 248.60 248.60 248.36 248.49 46.7K
11:11 248.40 248.57 248.40 248.57 50.7K
11:12 248.41 248.58 248.38 248.49 150.0K
11:13 248.44 248.44 248.26 248.33 43.2K
11:14 248.28 248.50 248.28 248.42 107.8K
11:15 248.40 248.46 248.33 248.40 64.5K
11:16 248.40 248.40 248.18 248.24 38.5K
11:17 248.25 248.33 248.13 248.19 93.0K
11:18 248.22 248.45 248.22 248.33 39.6K
11:19 248.33 248.67 248.30 248.62 123.7K
11:20 248.62 248.84 248.57 248.83 57.5K
11:21 248.73 249.19 248.73 249.16 87.8K
11:22 249.19 249.31 249.04 249.17 62.3K
11:23 249.17 249.25 249.13 249.13 20.1K
11:24 249.14 249.19 248.75 248.75 108.0K
11:25 248.76 248.92 248.70 248.76 53.5K
11:26 248.90 249.06 248.83 249.06 7.5K
11:27 249.06 249.12 248.85 248.94 24.3K
11:28 249.00 249.00 248.87 248.93 4.4K
11:29 248.94 248.94 248.80 248.92 5.9K
11:30 248.88 249.02 248.88 249.00 9.8K
11:31 249.00 249.00 248.58 248.58 24.6K
11:32 248.64 248.71 248.50 248.68 11.1K
11:33 248.68 248.68 248.57 248.65 1.5K
11:34 248.65 248.65 248.41 248.55 10.3K
11:35 248.48 248.70 248.48 248.69 3.5K
11:36 248.68 248.75 248.67 248.75 3.0K
11:37 248.63 248.85 248.63 248.85 2.8K
11:38 248.85 249.07 248.78 249.02 5.0K
11:39 249.00 249.00 248.91 248.98 4.9K
11:40 248.84 248.99 248.84 248.95 10.8K
11:41 249.00 249.04 248.91 248.97 5.4K
11:42 248.97 248.97 248.80 248.89 5.8K
11:43 248.91 249.15 248.91 249.15 10.3K
11:44 249.20 249.20 249.13 249.13 11.7K
11:45 249.13 249.20 249.11 249.20 6.6K
11:46 249.20 249.24 249.11 249.19 22.8K
11:47 249.15 249.27 249.15 249.24 6.1K
11:48 249.22 249.27 249.17 249.24 5.1K
11:49 249.22 249.24 249.12 249.23 4.6K
11:50 249.23 249.23 249.11 249.19 4.2K
11:51 249.18 249.30 249.12 249.21 19.1K
11:52 249.18 249.31 249.18 249.28 4.5K
11:53 249.21 249.31 249.21 249.28 3.6K
11:54 249.28 249.73 249.28 249.64 49.7K
11:55 249.70 249.75 249.70 249.74 10.9K
11:56 249.75 249.96 249.72 249.85 36.4K
11:57 249.85 250.20 249.85 250.16 72.5K
11:58 250.18 250.34 250.15 250.20 86.0K
11:59 250.18 250.30 250.15 250.30 22.3K
12:00 250.28 250.67 250.25 250.56 63.8K
12:01 250.56 250.62 250.50 250.60 31.3K
12:02 250.60 250.65 250.43 250.55 27.0K
12:03 250.55 250.70 250.43 250.58 75.9K
12:04 250.59 250.86 250.59 250.80 68.9K
12:05 250.79 250.79 250.50 250.50 36.8K
12:06 250.48 250.50 250.27 250.30 31.3K
12:07 250.34 250.34 250.10 250.15 15.3K
12:08 250.17 250.17 250.01 250.10 19.8K
12:09 250.10 250.20 250.02 250.16 8.2K
12:10 250.16 250.20 250.10 250.10 5.0K
12:11 250.17 250.17 249.95 250.00 15.2K
12:12 249.98 249.99 249.72 249.74 26.8K
12:13 249.65 249.77 249.63 249.72 22.4K
12:14 249.75 249.75 249.61 249.61 24.8K
12:15 249.63 249.78 249.61 249.78 27.5K
12:16 249.72 249.85 249.72 249.74 18.2K
12:17 249.75 249.75 249.70 249.70 2.4K
12:18 249.71 249.75 249.70 249.70 8.1K
12:19 249.62 249.67 249.52 249.62 8.3K
12:20 249.62 249.72 249.50 249.72 12.0K
12:21 249.75 249.85 249.72 249.85 15.2K
12:22 249.83 249.94 249.73 249.81 12.6K
12:23 249.83 249.84 249.75 249.84 3.9K
12:24 249.84 249.84 249.63 249.71 9.9K
12:25 249.71 249.72 249.66 249.70 2.5K
12:26 249.74 249.79 249.65 249.74 4.3K
12:27 249.65 249.79 249.65 249.79 6.0K
12:28 249.79 249.80 249.72 249.75 1.9K
12:29 249.73 249.85 249.70 249.85 16.6K
12:30 249.85 249.85 249.72 249.83 4.4K
12:31 249.77 249.85 249.77 249.85 2.1K
12:32 249.85 249.85 249.83 249.85 6.4K
12:33 249.84 249.86 249.82 249.86 3.1K
12:34 249.86 249.94 249.83 249.94 4.8K
12:35 249.87 249.95 249.87 249.95 3.7K
12:36 249.91 249.95 249.91 249.94 7.0K
12:37 249.94 249.96 249.87 249.90 5.4K
12:38 249.84 249.84 249.55 249.66 18.4K
12:39 249.57 249.79 249.57 249.78 14.0K
12:40 249.79 249.79 249.60 249.60 15.5K
12:41 249.65 249.67 249.53 249.54 4.5K
12:42 249.64 249.65 249.51 249.58 4.9K
12:43 249.51 249.59 249.51 249.59 4.4K
12:44 249.58 249.58 249.35 249.50 21.1K
12:45 249.49 249.77 249.49 249.62 58.5K
12:46 249.62 249.80 249.62 249.80 2.4K
12:47 249.80 249.80 249.54 249.65 4.0K
12:48 249.65 249.72 249.59 249.72 3.2K
12:49 249.72 249.74 249.66 249.66 6.3K
12:50 249.60 249.79 249.60 249.70 1.7K
12:51 249.70 249.80 249.68 249.73 2.5K
12:52 249.60 249.86 249.60 249.86 6.7K
12:53 249.85 249.90 249.72 249.82 7.8K
12:54 249.75 249.86 249.75 249.86 3.0K
12:55 249.86 249.90 249.82 249.85 3.2K
12:56 249.87 249.90 249.80 249.84 3.9K
12:57 249.82 249.84 249.68 249.74 4.0K
12:58 249.70 249.83 249.70 249.83 1.8K
12:59 249.84 249.84 249.70 249.78 5.9K
13:00 249.78 249.82 249.70 249.76 4.3K
13:01 249.80 249.82 249.76 249.82 2.9K
13:02 249.82 249.82 249.82 249.82 3.4K
13:03 249.82 249.90 249.72 249.75 7.7K
13:04 249.72 249.89 249.72 249.89 2.4K
13:05 249.89 249.89 249.68 249.81 10.3K
13:06 249.80 249.85 249.76 249.78 3.1K
13:07 249.78 249.78 249.71 249.72 4.3K
13:08 249.72 249.77 249.67 249.74 5.4K
13:09 249.76 249.78 249.67 249.74 1.6K
13:10 249.70 249.73 249.61 249.71 4.6K
13:11 249.70 249.77 249.69 249.77 4.3K
13:12 249.77 249.80 249.70 249.77 3.7K
13:13 249.77 249.77 249.73 249.75 3.2K
13:14 249.75 249.75 249.68 249.68 6.9K
13:15 249.68 249.70 249.58 249.60 21.0K
13:16 249.64 249.66 249.47 249.47 12.0K
13:17 249.48 249.60 249.46 249.52 8.5K
13:18 249.52 249.53 249.38 249.46 10.3K
13:19 249.45 249.45 249.38 249.40 2.7K
13:20 249.40 249.40 249.38 249.39 2.7K
13:21 249.39 249.39 249.33 249.36 12.4K
13:22 249.35 249.40 249.33 249.36 9.4K
13:23 249.39 249.40 249.35 249.38 2.5K
13:24 249.38 249.44 249.35 249.44 6.8K
13:25 249.44 249.76 249.44 249.73 14.3K
13:26 249.70 249.78 249.70 249.78 3.9K
13:27 249.79 249.80 249.74 249.80 3.9K
13:28 249.80 249.81 249.76 249.76 7.7K
13:29 249.76 249.79 249.71 249.77 4.2K
13:30 249.79 249.80 249.72 249.78 5.2K
13:31 249.78 249.79 249.59 249.62 12.2K
13:32 249.62 249.68 249.62 249.67 2.6K
13:33 249.67 249.73 249.67 249.73 0.8K
13:34 249.73 249.73 249.65 249.65 2.8K
13:35 249.64 249.83 249.64 249.83 5.5K
13:36 249.81 249.82 249.76 249.81 3.4K
13:37 249.85 249.85 249.72 249.72 6.7K
13:38 249.79 249.80 249.72 249.80 0.8K
13:39 249.80 249.80 249.75 249.75 2.5K
13:40 249.78 249.79 249.74 249.78 2.8K
13:41 249.77 249.80 249.75 249.79 3.0K
13:42 249.79 249.80 249.74 249.75 5.4K
13:43 249.75 249.77 249.71 249.77 3.2K
13:44 249.78 249.78 249.66 249.73 4.0K
13:45 249.73 249.77 249.73 249.77 3.0K
13:46 249.78 249.78 249.61 249.68 7.6K
13:47 249.68 249.70 249.47 249.50 9.8K
13:48 249.50 249.54 249.44 249.54 2.4K
13:49 249.54 249.62 249.51 249.58 2.4K
13:50 249.59 249.60 249.51 249.60 2.0K
13:51 249.60 249.60 249.57 249.60 1.0K
13:52 249.60 249.60 249.58 249.60 1.8K
13:53 249.59 249.60 249.59 249.60 2.8K
13:54 249.60 249.60 249.59 249.59 2.1K
13:55 249.59 249.65 249.50 249.62 65.5K
13:56 249.62 249.64 249.60 249.63 1.2K
13:57 249.63 249.65 249.51 249.51 2.9K
13:58 249.58 249.59 249.49 249.50 4.6K
13:59 249.55 249.55 249.45 249.50 4.0K
14:00 249.45 249.50 249.43 249.46 5.1K
14:01 249.47 249.49 249.45 249.47 2.0K
14:02 249.47 249.50 249.46 249.49 2.9K
14:03 249.49 249.49 249.48 249.49 2.9K
14:04 249.48 249.49 249.47 249.49 2.4K
14:05 249.49 249.50 249.48 249.49 4.2K
14:06 249.49 249.49 249.48 249.49 3.2K
14:07 249.49 249.55 249.47 249.55 9.1K
14:08 249.55 249.61 249.52 249.61 4.8K
14:09 249.61 249.70 249.61 249.65 4.6K
14:10 249.65 249.74 249.65 249.66 3.6K
14:11 249.58 249.68 249.58 249.63 7.9K
14:12 249.62 249.68 249.62 249.67 2.0K
14:13 249.68 249.68 249.45 249.50 15.9K
14:14 249.50 249.50 249.40 249.44 5.7K
14:15 249.44 249.47 249.40 249.45 7.2K
14:16 249.47 249.47 249.37 249.40 2.0K
14:17 249.40 249.44 249.40 249.42 2.1K
14:18 249.44 249.44 249.31 249.31 100.1K
14:19 249.32 249.37 249.27 249.33 12.6K
14:20 249.33 249.36 249.29 249.36 10.5K
14:21 249.32 249.49 249.32 249.39 22.2K
14:22 249.40 249.40 249.25 249.35 9.1K
14:23 249.35 249.37 249.25 249.37 10.0K
14:24 249.35 249.40 249.33 249.36 12.2K
14:25 249.38 249.43 249.38 249.42 6.4K
14:26 249.44 249.46 249.43 249.45 5.8K
14:27 249.45 249.47 249.41 249.45 2.9K
14:28 249.49 249.50 249.35 249.35 8.7K
14:29 249.37 249.38 249.27 249.37 6.8K
14:30 249.37 249.37 249.17 249.28 25.1K
14:31 249.28 249.28 249.14 249.15 17.6K
14:32 249.15 249.22 249.11 249.18 18.9K
14:33 249.14 249.20 248.77 248.84 70.2K
14:34 248.82 248.82 248.68 248.76 37.8K
14:35 248.81 248.85 248.77 248.85 7.8K
14:36 248.81 248.83 248.72 248.83 24.5K
14:37 248.79 248.80 248.71 248.75 6.2K
14:38 248.77 248.82 248.74 248.77 7.3K
14:39 248.87 248.90 248.86 248.88 21.7K
14:40 248.74 248.91 248.74 248.89 36.9K
14:41 248.89 248.90 248.81 248.90 5.7K
14:42 248.90 248.94 248.83 248.93 23.3K
14:43 248.93 248.93 248.80 248.89 26.5K
14:44 248.85 248.90 248.76 248.83 20.0K
14:45 248.83 248.89 248.79 248.89 32.1K
14:46 248.90 248.90 248.70 248.77 16.8K
14:47 248.77 248.81 248.75 248.78 7.8K
14:48 248.79 248.88 248.79 248.88 7.3K
14:49 248.89 248.89 248.86 248.86 4.4K
14:50 248.90 248.90 248.87 248.89 7.9K
14:51 248.80 248.90 248.80 248.84 11.3K
14:52 248.84 248.84 248.69 248.77 25.4K
14:53 248.79 248.85 248.79 248.85 14.8K
14:54 248.85 248.89 248.80 248.81 20.7K
14:55 248.89 248.95 248.89 248.89 35.2K
14:56 248.87 248.96 248.87 248.92 22.7K
14:57 248.92 248.92 248.82 248.92 15.8K
14:58 248.90 248.90 248.75 248.75 18.0K
14:59 248.80 248.81 248.73 248.76 28.5K
15:00 248.69 248.69 248.54 248.60 79.4K
15:01 248.62 248.63 248.57 248.63 32.1K
15:02 248.61 248.64 248.59 248.59 33.9K
15:03 248.56 248.61 248.52 248.59 46.8K
15:04 248.60 248.62 248.57 248.59 31.2K
15:05 248.58 248.76 248.58 248.70 114.0K
15:06 248.70 248.74 248.66 248.74 29.2K
15:07 248.79 248.79 248.71 248.72 27.1K
15:08 248.68 248.69 248.59 248.67 22.7K
15:09 248.65 248.69 248.60 248.68 86.5K
15:10 248.63 248.74 248.61 248.63 50.0K
15:11 248.63 248.68 248.61 248.68 19.8K
15:12 248.68 248.69 248.66 248.69 37.3K
15:13 248.65 248.74 248.65 248.71 30.6K
15:14 248.71 248.77 248.71 248.77 38.7K
15:15 248.77 248.77 248.71 248.72 100.8K
15:16 248.72 248.73 248.63 248.64 117.7K
15:17 248.67 248.69 248.65 248.68 45.0K
15:18 248.69 248.72 248.61 248.72 106.3K
15:19 248.72 248.72 248.49 248.50 61.5K
15:20 248.52 248.59 248.51 248.55 94.4K
15:21 248.55 248.61 248.55 248.61 49.8K
15:22 248.60 248.65 248.60 248.65 17.9K
15:23 248.62 248.65 248.58 248.58 88.6K
15:24 248.58 248.63 248.51 248.61 71.8K
15:25 248.61 248.74 248.61 248.69 58.8K
15:26 248.69 248.70 248.53 248.55 49.1K
15:27 248.56 248.70 248.56 248.60 28.0K
15:28 248.60 248.85 248.60 248.82 32.9K
15:29 248.80 248.85 248.53 248.64 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available