WLM Industria e Comercio

WLMM3
🏛️ brazil →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-12 21.22 21.22 21.22 21.22 0.0M
2023-12-07 22.32 22.32 21.37 21.37 0.0M
2023-12-05 22.32 22.32 22.32 22.32 0.0M
2023-12-01 22.33 22.42 22.32 22.42 0.0M
2023-11-07 24.49 24.49 24.49 24.49 0.0M
2023-11-03 26.35 26.35 26.35 26.35 0.0M
2023-10-24 26.42 26.42 26.42 26.42 0.0M
2023-10-23 24.59 24.59 24.59 24.59 0.0M
2023-10-20 24.59 24.59 24.59 24.59 0.0M
2023-10-18 24.61 24.61 24.60 24.60 0.0M
2023-10-17 27.55 27.55 25.44 25.44 0.0M
2023-10-09 28.19 28.19 25.44 25.44 0.0M
2023-10-06 25.76 25.76 25.76 25.76 0.0M
2023-09-20 25.44 25.44 25.44 25.44 0.0M
2023-09-13 22.62 23.71 22.61 23.55 0.0M
2023-09-12 22.61 22.61 21.77 21.77 0.0M
2023-09-06 23.71 23.71 23.70 23.71 0.0M
2023-09-05 23.71 23.71 23.71 23.71 0.0M
2023-08-31 23.70 23.70 23.70 23.70 0.0M
2023-08-30 21.68 21.68 21.68 21.68 0.0M
2023-08-24 22.56 22.56 22.56 22.56 0.0M
2023-08-23 22.60 22.61 22.60 22.61 0.0M
2023-08-22 21.03 21.03 21.03 21.03 0.0M
2023-08-14 18.84 18.84 18.84 18.84 0.0M
2023-08-10 18.20 18.85 18.20 18.84 0.0M
2023-08-02 18.17 18.17 18.17 18.17 0.0M
2023-04-25 18.31 18.31 18.27 18.27 0.0M
2023-02-24 20.09 20.09 20.09 20.09 0.0M