22.99
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 24.86 | 24.86 | 24.85 | 24.85 | 0.0M |
| 2024-11-28 | 25.40 | 27.00 | 25.40 | 27.00 | 0.0M |
| 2024-10-30 | 26.80 | 26.82 | 26.80 | 26.82 | 0.0M |
| 2024-10-28 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0M |
| 2024-10-25 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0M |
| 2024-10-24 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0M |
| 2024-10-21 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0M |
| 2024-09-09 | 27.90 | 27.90 | 27.90 | 27.90 | 0.0M |
| 2024-09-06 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0M |
| 2024-09-05 | 28.11 | 28.11 | 28.06 | 28.06 | 0.0M |
| 2024-09-04 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0M |
| 2024-09-03 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0M |
| 2024-09-02 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0M |
| 2024-08-30 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0M |
| 2024-08-28 | 27.81 | 28.31 | 27.81 | 28.31 | 0.0M |
| 2024-08-23 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0M |
| 2024-08-21 | 27.46 | 27.46 | 26.02 | 26.82 | 0.0M |
| 2024-08-12 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0M |
| 2024-08-09 | 26.62 | 27.11 | 26.51 | 27.11 | 0.0M |
| 2024-08-08 | 26.12 | 26.51 | 26.12 | 26.51 | 0.0M |
| 2024-08-06 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0M |
| 2024-08-02 | 26.12 | 26.17 | 26.12 | 26.17 | 0.0M |
| 2024-07-30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0M |
| 2024-07-23 | 25.14 | 25.63 | 25.14 | 25.63 | 0.0M |
| 2024-07-22 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0M |
| 2024-07-11 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2024-07-08 | 23.66 | 24.65 | 23.66 | 24.65 | 0.0M |
| 2024-07-03 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0M |
| 2024-06-24 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0M |
| 2024-06-06 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0M |
| 2024-06-04 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0M |
| 2024-05-22 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0M |
| 2024-05-16 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0M |
| 2024-05-10 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0M |
| 2024-05-08 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0M |
| 2024-04-24 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0M |
| 2024-03-13 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0M |
| 2024-02-21 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0M |
| 2024-02-19 | 22.99 | 22.99 | 22.70 | 22.70 | 0.0M |
| 2024-02-16 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0M |
| 2024-02-15 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0M |
| 2024-02-08 | 21.46 | 23.07 | 21.46 | 23.07 | 0.0M |
| 2024-02-05 | 23.74 | 23.74 | 21.01 | 22.32 | 0.0M |
| 2024-01-31 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0M |
| 2024-01-11 | 21.46 | 21.46 | 21.40 | 21.40 | 0.0M |
| 2024-01-08 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0M |
| 2024-01-03 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0M |