WLM Industria e Comercio

WLMM3
🏛️ brazil →
22.99
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 19.40 19.40 19.40 19.40 0.0M
2022-12-20 18.50 18.50 18.50 18.50 0.0M
2022-11-25 20.14 20.14 20.14 20.14 0.0M
2022-11-24 20.32 20.32 20.32 20.32 0.0M
2022-10-10 20.31 20.31 20.31 20.31 0.0M
2022-10-07 20.32 20.32 20.31 20.31 0.0M
2022-09-26 18.24 18.24 18.24 18.24 0.0M
2022-09-16 18.07 18.07 18.07 18.07 0.0M
2022-09-12 19.87 19.87 18.97 18.97 0.0M
2022-09-01 19.87 19.87 19.87 19.87 0.0M
2022-08-03 18.11 18.11 16.55 17.56 0.0M
2022-08-01 17.79 17.79 17.79 17.79 0.0M
2022-07-29 18.16 18.37 18.08 18.37 0.0M
2022-07-27 18.56 19.86 18.56 19.86 0.0M
2022-07-21 22.49 22.49 22.49 22.49 0.0M
2022-07-19 22.49 22.49 22.49 22.49 0.0M
2022-07-08 23.35 23.35 23.35 23.35 0.0M
2022-07-04 23.33 23.33 23.33 23.33 0.0M
2022-06-28 23.33 23.33 23.33 23.33 0.0M
2022-06-23 23.33 23.33 23.33 23.33 0.0M
2022-06-22 25.67 25.67 25.67 25.67 0.0M
2022-06-02 25.99 25.99 25.98 25.98 0.0M
2022-06-01 25.99 26.54 25.99 26.54 0.0M
2022-04-25 25.44 27.64 25.44 27.64 0.0M
2022-04-14 26.45 26.45 26.45 26.45 0.0M
2022-04-08 29.56 29.56 29.56 29.56 0.0M
2022-03-25 27.67 27.67 27.67 27.67 0.0M
2022-03-22 28.16 28.16 28.16 28.16 0.0M
2022-03-08 27.68 27.68 27.68 27.68 0.0M