1,492.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 3.4K |
| 09:15 | 1,471.50 | 1,471.50 | 1,451.90 | 1,471.40 | 14.9K |
| 09:16 | 1,472.60 | 1,472.60 | 1,455.90 | 1,455.90 | 14.3K |
| 09:17 | 1,458.90 | 1,465.40 | 1,458.90 | 1,460.70 | 9.0K |
| 09:18 | 1,460.90 | 1,460.90 | 1,446.80 | 1,447.40 | 15.8K |
| 09:19 | 1,443.90 | 1,444.30 | 1,441.90 | 1,444.30 | 13.0K |
| 09:20 | 1,442.00 | 1,448.10 | 1,442.00 | 1,446.50 | 5.4K |
| 09:21 | 1,449.00 | 1,453.90 | 1,446.00 | 1,453.90 | 14.0K |
| 09:22 | 1,454.00 | 1,456.30 | 1,454.00 | 1,456.20 | 5.9K |
| 09:23 | 1,457.20 | 1,457.30 | 1,455.00 | 1,455.00 | 3.5K |
| 09:24 | 1,457.70 | 1,460.00 | 1,456.90 | 1,458.50 | 9.8K |
| 09:25 | 1,458.40 | 1,467.20 | 1,457.50 | 1,457.50 | 4.4K |
| 09:26 | 1,457.10 | 1,459.20 | 1,457.10 | 1,458.60 | 2.5K |
| 09:27 | 1,457.50 | 1,458.10 | 1,456.60 | 1,457.70 | 1.6K |
| 09:28 | 1,458.60 | 1,461.00 | 1,457.00 | 1,457.00 | 1.0K |
| 09:29 | 1,457.00 | 1,464.70 | 1,456.70 | 1,464.70 | 6.0K |
| 09:30 | 1,465.40 | 1,474.80 | 1,464.50 | 1,474.80 | 7.7K |
| 09:31 | 1,476.30 | 1,480.30 | 1,475.10 | 1,478.80 | 18.9K |
| 09:32 | 1,478.10 | 1,478.10 | 1,469.50 | 1,473.70 | 14.7K |
| 09:33 | 1,474.00 | 1,475.00 | 1,474.00 | 1,474.20 | 13.1K |
| 09:34 | 1,473.20 | 1,478.10 | 1,473.00 | 1,477.00 | 6.2K |
| 09:35 | 1,478.40 | 1,478.60 | 1,476.90 | 1,478.60 | 17.8K |
| 09:36 | 1,483.10 | 1,484.80 | 1,472.40 | 1,472.40 | 14.3K |
| 09:37 | 1,473.50 | 1,473.50 | 1,467.20 | 1,468.80 | 7.8K |
| 09:38 | 1,468.60 | 1,471.90 | 1,466.30 | 1,471.40 | 2.8K |
| 09:39 | 1,471.40 | 1,471.40 | 1,467.10 | 1,467.10 | 4.0K |
| 09:40 | 1,463.90 | 1,463.90 | 1,461.70 | 1,462.60 | 6.4K |
| 09:41 | 1,463.40 | 1,466.90 | 1,463.40 | 1,464.20 | 2.2K |
| 09:42 | 1,465.00 | 1,467.70 | 1,464.10 | 1,465.60 | 1.3K |
| 09:43 | 1,464.50 | 1,467.80 | 1,463.70 | 1,465.40 | 5.3K |
| 09:44 | 1,464.00 | 1,464.80 | 1,461.40 | 1,464.80 | 3.7K |
| 09:45 | 1,464.80 | 1,464.80 | 1,461.20 | 1,462.40 | 0.9K |
| 09:46 | 1,460.60 | 1,463.00 | 1,460.60 | 1,463.00 | 1.7K |
| 09:47 | 1,463.30 | 1,464.00 | 1,461.20 | 1,462.00 | 2.2K |
| 09:48 | 1,462.00 | 1,463.70 | 1,462.00 | 1,462.40 | 1.1K |
| 09:49 | 1,462.40 | 1,463.00 | 1,462.00 | 1,463.00 | 0.6K |
| 09:50 | 1,463.60 | 1,467.80 | 1,462.80 | 1,467.80 | 1.1K |
| 09:51 | 1,467.80 | 1,468.00 | 1,465.80 | 1,468.00 | 1.3K |
| 09:52 | 1,467.60 | 1,469.20 | 1,466.30 | 1,468.00 | 2.7K |
| 09:53 | 1,467.30 | 1,469.60 | 1,465.60 | 1,468.10 | 2.7K |
| 09:54 | 1,468.00 | 1,470.20 | 1,467.00 | 1,470.20 | 2.2K |
| 09:55 | 1,470.10 | 1,470.60 | 1,469.10 | 1,470.30 | 7.5K |
| 09:56 | 1,472.00 | 1,472.00 | 1,469.40 | 1,470.40 | 9.7K |
| 09:57 | 1,474.90 | 1,474.90 | 1,466.00 | 1,467.80 | 25.7K |
| 09:58 | 1,467.80 | 1,468.00 | 1,467.00 | 1,467.70 | 2.4K |
| 09:59 | 1,468.00 | 1,468.00 | 1,465.80 | 1,466.00 | 3.4K |
| 10:00 | 1,467.60 | 1,467.80 | 1,466.10 | 1,466.10 | 1.2K |
| 10:01 | 1,467.00 | 1,467.00 | 1,463.00 | 1,464.40 | 4.0K |
| 10:02 | 1,464.10 | 1,466.70 | 1,464.10 | 1,465.50 | 2.1K |
| 10:03 | 1,469.10 | 1,480.00 | 1,468.20 | 1,479.90 | 21.2K |
| 10:04 | 1,480.70 | 1,483.30 | 1,477.20 | 1,482.00 | 7.9K |
| 10:05 | 1,481.50 | 1,482.80 | 1,480.00 | 1,480.00 | 5.0K |
| 10:06 | 1,480.00 | 1,481.90 | 1,478.40 | 1,480.90 | 5.4K |
| 10:07 | 1,480.60 | 1,482.70 | 1,480.40 | 1,482.70 | 1.9K |
| 10:08 | 1,482.00 | 1,491.70 | 1,482.00 | 1,491.70 | 13.9K |
| 10:09 | 1,492.00 | 1,493.00 | 1,490.60 | 1,492.00 | 11.6K |
| 10:10 | 1,492.50 | 1,493.10 | 1,491.00 | 1,492.40 | 5.1K |
| 10:11 | 1,492.00 | 1,495.40 | 1,488.50 | 1,495.40 | 7.9K |
| 10:12 | 1,495.50 | 1,495.50 | 1,490.80 | 1,492.00 | 10.5K |
| 10:13 | 1,492.00 | 1,493.30 | 1,490.80 | 1,492.20 | 6.6K |
| 10:14 | 1,492.60 | 1,492.60 | 1,486.00 | 1,486.00 | 1.0K |
| 10:15 | 1,486.00 | 1,489.90 | 1,486.00 | 1,489.00 | 1.3K |
| 10:16 | 1,488.00 | 1,488.00 | 1,481.10 | 1,481.10 | 4.4K |
| 10:17 | 1,483.00 | 1,483.00 | 1,477.20 | 1,477.50 | 1.8K |
| 10:18 | 1,477.70 | 1,478.90 | 1,476.20 | 1,477.80 | 1.5K |
| 10:19 | 1,476.30 | 1,478.30 | 1,475.80 | 1,477.00 | 1.3K |
| 10:20 | 1,477.00 | 1,477.00 | 1,475.00 | 1,476.60 | 1.0K |
| 10:21 | 1,473.10 | 1,474.60 | 1,472.10 | 1,472.10 | 4.0K |
| 10:22 | 1,473.70 | 1,474.20 | 1,472.10 | 1,473.90 | 0.9K |
| 10:23 | 1,473.00 | 1,475.20 | 1,473.00 | 1,473.00 | 4.1K |
| 10:24 | 1,473.20 | 1,475.80 | 1,472.10 | 1,473.10 | 1.7K |
| 10:25 | 1,473.40 | 1,474.20 | 1,472.30 | 1,474.00 | 0.9K |
| 10:26 | 1,474.80 | 1,477.00 | 1,474.00 | 1,477.00 | 2.8K |
| 10:27 | 1,476.50 | 1,478.30 | 1,476.00 | 1,477.00 | 0.6K |
| 10:28 | 1,476.90 | 1,478.00 | 1,476.00 | 1,478.00 | 0.3K |
| 10:29 | 1,477.20 | 1,478.10 | 1,475.00 | 1,477.00 | 2.5K |
| 10:30 | 1,478.40 | 1,479.00 | 1,477.10 | 1,477.10 | 1.3K |
| 10:31 | 1,477.80 | 1,478.20 | 1,476.30 | 1,478.10 | 0.5K |
| 10:32 | 1,477.20 | 1,479.00 | 1,477.20 | 1,478.90 | 0.5K |
| 10:33 | 1,478.20 | 1,478.90 | 1,475.90 | 1,477.00 | 1.2K |
| 10:34 | 1,476.00 | 1,476.20 | 1,472.90 | 1,473.40 | 0.9K |
| 10:35 | 1,472.80 | 1,476.00 | 1,472.80 | 1,476.00 | 0.7K |
| 10:36 | 1,475.00 | 1,476.00 | 1,473.20 | 1,473.60 | 0.3K |
| 10:37 | 1,474.00 | 1,476.00 | 1,473.70 | 1,473.70 | 0.4K |
| 10:38 | 1,475.30 | 1,476.30 | 1,474.30 | 1,476.30 | 0.2K |
| 10:39 | 1,475.40 | 1,479.20 | 1,475.40 | 1,479.20 | 1.1K |
| 10:40 | 1,476.70 | 1,479.10 | 1,476.10 | 1,476.40 | 0.4K |
| 10:41 | 1,475.90 | 1,477.70 | 1,475.90 | 1,476.80 | 0.3K |
| 10:42 | 1,476.80 | 1,477.80 | 1,475.60 | 1,477.80 | 0.4K |
| 10:43 | 1,477.80 | 1,479.20 | 1,477.50 | 1,477.50 | 0.5K |
| 10:44 | 1,478.80 | 1,478.90 | 1,476.80 | 1,478.10 | 0.8K |
| 10:45 | 1,477.90 | 1,481.80 | 1,476.90 | 1,480.00 | 1.0K |
| 10:46 | 1,482.00 | 1,487.90 | 1,482.00 | 1,486.50 | 8.8K |
| 10:47 | 1,485.70 | 1,487.80 | 1,482.60 | 1,487.00 | 2.6K |
| 10:48 | 1,486.10 | 1,490.40 | 1,486.10 | 1,490.40 | 6.1K |
| 10:49 | 1,492.00 | 1,494.00 | 1,491.00 | 1,492.40 | 3.0K |
| 10:50 | 1,491.80 | 1,494.00 | 1,490.40 | 1,492.70 | 1.7K |
| 10:51 | 1,492.70 | 1,495.20 | 1,492.70 | 1,494.90 | 3.6K |
| 10:52 | 1,494.50 | 1,495.90 | 1,493.30 | 1,494.00 | 6.8K |
| 10:53 | 1,495.20 | 1,495.20 | 1,491.00 | 1,491.20 | 2.8K |
| 10:54 | 1,491.30 | 1,492.50 | 1,490.00 | 1,491.80 | 2.5K |
| 10:55 | 1,491.80 | 1,493.00 | 1,491.20 | 1,493.00 | 2.1K |
| 10:56 | 1,493.00 | 1,494.70 | 1,491.80 | 1,494.70 | 2.3K |
| 10:57 | 1,493.80 | 1,495.00 | 1,493.00 | 1,493.90 | 0.7K |
| 10:58 | 1,494.50 | 1,494.50 | 1,492.70 | 1,492.80 | 0.7K |
| 10:59 | 1,497.30 | 1,504.40 | 1,497.30 | 1,504.40 | 23.4K |
| 11:00 | 1,506.20 | 1,513.70 | 1,505.00 | 1,512.60 | 27.5K |
| 11:01 | 1,511.40 | 1,511.40 | 1,498.00 | 1,505.00 | 14.3K |
| 11:02 | 1,503.20 | 1,504.90 | 1,500.80 | 1,500.80 | 3.5K |
| 11:03 | 1,501.40 | 1,503.40 | 1,497.70 | 1,497.70 | 5.3K |
| 11:04 | 1,498.10 | 1,501.00 | 1,498.10 | 1,499.30 | 1.1K |
| 11:05 | 1,499.00 | 1,502.00 | 1,499.00 | 1,501.00 | 3.5K |
| 11:06 | 1,501.00 | 1,505.20 | 1,501.00 | 1,503.20 | 4.4K |
| 11:07 | 1,504.00 | 1,508.40 | 1,503.10 | 1,508.40 | 3.0K |
| 11:08 | 1,508.00 | 1,508.00 | 1,503.50 | 1,503.50 | 3.2K |
| 11:09 | 1,503.50 | 1,505.00 | 1,503.10 | 1,505.00 | 2.0K |
| 11:10 | 1,504.90 | 1,505.00 | 1,504.00 | 1,505.00 | 1.3K |
| 11:11 | 1,505.00 | 1,506.90 | 1,505.00 | 1,505.10 | 4.2K |
| 11:12 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 2.3K |
| 11:13 | 1,505.00 | 1,506.00 | 1,496.60 | 1,497.00 | 9.7K |
| 11:14 | 1,497.90 | 1,497.90 | 1,495.00 | 1,495.00 | 8.2K |
| 11:15 | 1,495.00 | 1,495.00 | 1,493.00 | 1,493.20 | 2.9K |
| 11:16 | 1,493.00 | 1,499.00 | 1,493.00 | 1,499.00 | 1.6K |
| 11:17 | 1,499.10 | 1,499.90 | 1,498.00 | 1,498.00 | 0.4K |
| 11:18 | 1,498.00 | 1,498.00 | 1,497.00 | 1,497.00 | 1.7K |
| 11:19 | 1,497.00 | 1,497.90 | 1,497.00 | 1,497.50 | 0.3K |
| 11:20 | 1,497.10 | 1,498.00 | 1,495.10 | 1,495.90 | 2.3K |
| 11:21 | 1,495.90 | 1,495.90 | 1,492.80 | 1,492.80 | 2.2K |
| 11:22 | 1,494.40 | 1,497.10 | 1,493.40 | 1,495.50 | 1.5K |
| 11:23 | 1,495.00 | 1,496.20 | 1,493.70 | 1,496.10 | 1.2K |
| 11:24 | 1,496.10 | 1,498.90 | 1,494.60 | 1,498.40 | 1.8K |
| 11:25 | 1,497.10 | 1,498.00 | 1,496.20 | 1,496.50 | 0.7K |
| 11:26 | 1,497.20 | 1,497.20 | 1,495.50 | 1,496.20 | 0.6K |
| 11:27 | 1,497.30 | 1,497.90 | 1,496.10 | 1,496.50 | 1.3K |
| 11:28 | 1,497.90 | 1,504.30 | 1,496.30 | 1,503.60 | 5.7K |
| 11:29 | 1,503.60 | 1,503.60 | 1,501.00 | 1,503.40 | 1.2K |
| 11:30 | 1,502.00 | 1,503.00 | 1,500.00 | 1,500.00 | 0.9K |
| 11:31 | 1,500.00 | 1,501.50 | 1,499.90 | 1,500.20 | 1.2K |
| 11:32 | 1,500.20 | 1,500.20 | 1,498.50 | 1,498.50 | 1.0K |
| 11:33 | 1,500.00 | 1,502.20 | 1,500.00 | 1,500.00 | 0.7K |
| 11:34 | 1,498.20 | 1,498.30 | 1,497.00 | 1,497.00 | 1.8K |
| 11:35 | 1,496.30 | 1,497.60 | 1,496.10 | 1,496.40 | 0.6K |
| 11:36 | 1,496.00 | 1,498.20 | 1,496.00 | 1,497.00 | 1.1K |
| 11:37 | 1,497.20 | 1,499.40 | 1,497.20 | 1,497.60 | 0.9K |
| 11:38 | 1,498.00 | 1,500.00 | 1,497.00 | 1,500.00 | 2.4K |
| 11:39 | 1,501.10 | 1,501.10 | 1,497.70 | 1,497.70 | 6.8K |
| 11:40 | 1,497.70 | 1,498.60 | 1,497.00 | 1,497.70 | 0.4K |
| 11:41 | 1,497.70 | 1,497.70 | 1,497.00 | 1,497.00 | 0.7K |
| 11:42 | 1,497.00 | 1,498.00 | 1,497.00 | 1,497.00 | 0.3K |
| 11:43 | 1,497.00 | 1,497.00 | 1,496.00 | 1,496.00 | 0.7K |
| 11:44 | 1,496.00 | 1,496.70 | 1,494.00 | 1,494.40 | 1.7K |
| 11:45 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.5K |
| 11:46 | 1,493.00 | 1,494.00 | 1,493.00 | 1,493.50 | 0.3K |
| 11:47 | 1,493.50 | 1,494.00 | 1,493.00 | 1,493.00 | 0.4K |
| 11:48 | 1,494.00 | 1,494.00 | 1,491.20 | 1,492.40 | 2.3K |
| 11:49 | 1,492.90 | 1,493.50 | 1,491.20 | 1,492.80 | 0.4K |
| 11:50 | 1,491.50 | 1,492.00 | 1,487.00 | 1,488.50 | 5.1K |
| 11:51 | 1,487.20 | 1,488.00 | 1,486.70 | 1,488.00 | 0.9K |
| 11:52 | 1,488.00 | 1,488.00 | 1,485.50 | 1,485.80 | 1.0K |
| 11:53 | 1,485.80 | 1,487.50 | 1,480.90 | 1,482.00 | 25.6K |
| 11:54 | 1,481.40 | 1,486.00 | 1,481.40 | 1,485.00 | 15.2K |
| 11:55 | 1,485.00 | 1,487.80 | 1,484.90 | 1,484.90 | 6.2K |
| 11:56 | 1,486.30 | 1,486.30 | 1,484.90 | 1,485.00 | 1.0K |
| 11:57 | 1,485.80 | 1,485.80 | 1,483.00 | 1,484.70 | 0.4K |
| 11:58 | 1,483.50 | 1,485.90 | 1,483.50 | 1,485.20 | 2.2K |
| 11:59 | 1,486.50 | 1,487.50 | 1,486.50 | 1,486.90 | 1.2K |
| 12:00 | 1,487.80 | 1,488.30 | 1,487.80 | 1,488.00 | 0.6K |
| 12:01 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.70 | 3.0K |
| 12:02 | 1,488.00 | 1,488.80 | 1,488.00 | 1,488.00 | 0.5K |
| 12:03 | 1,488.00 | 1,489.70 | 1,487.90 | 1,488.10 | 2.0K |
| 12:04 | 1,488.00 | 1,489.70 | 1,488.00 | 1,489.10 | 0.6K |
| 12:05 | 1,489.70 | 1,489.70 | 1,489.00 | 1,489.00 | 0.9K |
| 12:06 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.90 | 0.3K |
| 12:07 | 1,488.90 | 1,489.50 | 1,488.10 | 1,489.00 | 0.2K |
| 12:08 | 1,490.30 | 1,492.00 | 1,490.30 | 1,491.00 | 2.0K |
| 12:09 | 1,491.00 | 1,491.00 | 1,489.80 | 1,490.20 | 0.2K |
| 12:10 | 1,491.00 | 1,492.00 | 1,490.10 | 1,490.50 | 0.3K |
| 12:11 | 1,490.80 | 1,493.80 | 1,490.80 | 1,493.30 | 0.4K |
| 12:12 | 1,492.50 | 1,492.50 | 1,490.00 | 1,490.00 | 7.3K |
| 12:13 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 1.3K |
| 12:14 | 1,490.00 | 1,495.10 | 1,490.00 | 1,495.10 | 14.1K |
| 12:15 | 1,499.00 | 1,499.00 | 1,494.00 | 1,494.30 | 2.8K |
| 12:16 | 1,494.00 | 1,495.10 | 1,492.60 | 1,493.80 | 1.0K |
| 12:17 | 1,494.90 | 1,494.90 | 1,491.40 | 1,491.40 | 0.6K |
| 12:18 | 1,490.50 | 1,492.70 | 1,490.50 | 1,492.70 | 0.3K |
| 12:19 | 1,491.30 | 1,492.60 | 1,490.50 | 1,490.50 | 0.3K |
| 12:20 | 1,490.10 | 1,490.20 | 1,490.10 | 1,490.20 | 0.3K |
| 12:21 | 1,490.20 | 1,490.70 | 1,490.20 | 1,490.70 | 0.1K |
| 12:22 | 1,490.70 | 1,492.00 | 1,490.70 | 1,490.80 | 0.1K |
| 12:23 | 1,490.80 | 1,491.90 | 1,490.60 | 1,490.60 | 0.2K |
| 12:24 | 1,490.00 | 1,491.40 | 1,489.10 | 1,489.10 | 1.0K |
| 12:25 | 1,489.10 | 1,490.50 | 1,488.10 | 1,489.60 | 1.3K |
| 12:26 | 1,490.00 | 1,491.80 | 1,490.00 | 1,491.80 | 0.3K |
| 12:27 | 1,490.30 | 1,491.30 | 1,490.00 | 1,490.10 | 0.3K |
| 12:28 | 1,490.30 | 1,490.30 | 1,490.10 | 1,490.30 | 0.3K |
| 12:29 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.4K |
| 12:30 | 1,490.00 | 1,491.50 | 1,490.00 | 1,490.10 | 0.3K |
| 12:31 | 1,490.00 | 1,490.00 | 1,488.50 | 1,488.70 | 0.5K |
| 12:32 | 1,488.10 | 1,490.10 | 1,488.10 | 1,488.10 | 2.1K |
| 12:33 | 1,489.40 | 1,489.40 | 1,488.10 | 1,488.30 | 0.2K |
| 12:34 | 1,489.10 | 1,491.00 | 1,489.10 | 1,491.00 | 0.9K |
| 12:35 | 1,491.00 | 1,492.00 | 1,490.90 | 1,491.00 | 0.2K |
| 12:36 | 1,490.40 | 1,491.00 | 1,490.20 | 1,490.20 | 0.8K |
| 12:37 | 1,490.10 | 1,491.40 | 1,489.70 | 1,490.90 | 0.5K |
| 12:38 | 1,489.40 | 1,492.50 | 1,489.20 | 1,492.50 | 0.3K |
| 12:39 | 1,492.70 | 1,492.70 | 1,490.60 | 1,492.40 | 0.2K |
| 12:40 | 1,491.60 | 1,493.00 | 1,491.60 | 1,493.00 | 0.2K |
| 12:41 | 1,492.00 | 1,493.40 | 1,492.00 | 1,493.40 | 0.2K |
| 12:42 | 1,492.10 | 1,493.50 | 1,492.10 | 1,492.40 | 0.2K |
| 12:43 | 1,492.00 | 1,493.50 | 1,492.00 | 1,492.50 | 0.7K |
| 12:44 | 1,492.00 | 1,500.00 | 1,492.00 | 1,500.00 | 4.7K |
| 12:45 | 1,499.70 | 1,501.10 | 1,499.70 | 1,501.00 | 5.4K |
| 12:46 | 1,500.10 | 1,500.80 | 1,498.20 | 1,498.20 | 1.0K |
| 12:47 | 1,498.50 | 1,499.40 | 1,497.00 | 1,497.00 | 0.7K |
| 12:48 | 1,497.00 | 1,497.00 | 1,495.40 | 1,496.80 | 0.2K |
| 12:49 | 1,495.60 | 1,497.10 | 1,495.60 | 1,497.00 | 0.5K |
| 12:50 | 1,495.70 | 1,495.90 | 1,495.70 | 1,495.70 | 0.1K |
| 12:51 | 1,495.20 | 1,496.70 | 1,495.20 | 1,496.00 | 0.2K |
| 12:52 | 1,495.70 | 1,497.10 | 1,495.70 | 1,495.90 | 0.2K |
| 12:53 | 1,495.50 | 1,499.50 | 1,495.30 | 1,499.50 | 3.1K |
| 12:54 | 1,498.90 | 1,499.00 | 1,498.70 | 1,499.00 | 4.6K |
| 12:55 | 1,499.00 | 1,499.20 | 1,497.00 | 1,497.00 | 1.3K |
| 12:56 | 1,497.00 | 1,498.20 | 1,496.70 | 1,497.50 | 0.3K |
| 12:57 | 1,497.50 | 1,500.00 | 1,497.50 | 1,500.00 | 0.4K |
| 12:58 | 1,498.70 | 1,499.20 | 1,497.10 | 1,499.20 | 1.4K |
| 12:59 | 1,499.20 | 1,499.20 | 1,496.90 | 1,496.90 | 0.3K |
| 13:00 | 1,496.90 | 1,497.80 | 1,495.20 | 1,495.20 | 0.2K |
| 13:01 | 1,495.30 | 1,497.50 | 1,495.30 | 1,497.50 | 0.6K |
| 13:02 | 1,496.20 | 1,496.20 | 1,495.00 | 1,495.00 | 0.4K |
| 13:03 | 1,495.20 | 1,495.60 | 1,494.30 | 1,495.60 | 0.4K |
| 13:04 | 1,494.30 | 1,494.30 | 1,492.20 | 1,492.80 | 4.9K |
| 13:05 | 1,492.90 | 1,494.30 | 1,492.80 | 1,492.80 | 0.2K |
| 13:06 | 1,492.90 | 1,493.60 | 1,492.30 | 1,493.60 | 0.4K |
| 13:07 | 1,492.50 | 1,493.90 | 1,492.50 | 1,493.20 | 0.1K |
| 13:08 | 1,493.20 | 1,493.20 | 1,491.00 | 1,491.00 | 1.1K |
| 13:09 | 1,493.70 | 1,493.70 | 1,489.90 | 1,492.50 | 1.1K |
| 13:10 | 1,492.20 | 1,493.00 | 1,491.30 | 1,491.50 | 0.4K |
| 13:11 | 1,491.70 | 1,492.80 | 1,491.00 | 1,491.00 | 0.3K |
| 13:12 | 1,491.00 | 1,492.80 | 1,491.00 | 1,491.50 | 0.2K |
| 13:13 | 1,493.00 | 1,495.90 | 1,491.10 | 1,492.20 | 1.5K |
| 13:14 | 1,492.40 | 1,492.40 | 1,491.20 | 1,491.20 | 0.4K |
| 13:15 | 1,491.20 | 1,491.40 | 1,490.00 | 1,490.20 | 0.4K |
| 13:16 | 1,491.00 | 1,491.00 | 1,489.40 | 1,489.40 | 0.4K |
| 13:17 | 1,489.40 | 1,493.70 | 1,489.40 | 1,491.30 | 1.7K |
| 13:18 | 1,490.90 | 1,492.50 | 1,490.90 | 1,491.20 | 0.1K |
| 13:19 | 1,491.20 | 1,495.00 | 1,491.20 | 1,494.20 | 1.5K |
| 13:20 | 1,494.00 | 1,494.20 | 1,492.80 | 1,493.80 | 0.4K |
| 13:21 | 1,492.20 | 1,492.20 | 1,491.80 | 1,491.80 | 0.1K |
| 13:22 | 1,491.70 | 1,491.80 | 1,491.60 | 1,491.80 | 0.2K |
| 13:23 | 1,491.20 | 1,491.20 | 1,491.00 | 1,491.00 | 0.3K |
| 13:24 | 1,491.00 | 1,492.40 | 1,490.20 | 1,491.60 | 0.3K |
| 13:25 | 1,490.30 | 1,491.80 | 1,490.30 | 1,491.80 | 0.1K |
| 13:26 | 1,490.30 | 1,492.00 | 1,490.30 | 1,490.60 | 0.2K |
| 13:27 | 1,490.60 | 1,492.20 | 1,490.60 | 1,490.70 | 0.2K |
| 13:28 | 1,491.10 | 1,491.80 | 1,490.70 | 1,490.70 | 0.1K |
| 13:29 | 1,490.70 | 1,491.00 | 1,490.70 | 1,491.00 | 0.1K |
| 13:30 | 1,491.00 | 1,491.00 | 1,489.90 | 1,489.90 | 1.5K |
| 13:31 | 1,489.50 | 1,490.80 | 1,489.00 | 1,489.00 | 0.1K |
| 13:32 | 1,489.00 | 1,490.00 | 1,489.00 | 1,489.00 | 0.9K |
| 13:33 | 1,488.90 | 1,488.90 | 1,488.10 | 1,488.20 | 1.7K |
| 13:34 | 1,488.20 | 1,490.00 | 1,488.10 | 1,488.10 | 4.2K |
| 13:35 | 1,488.10 | 1,489.90 | 1,488.10 | 1,488.30 | 0.3K |
| 13:36 | 1,488.30 | 1,488.50 | 1,488.10 | 1,488.10 | 0.7K |
| 13:37 | 1,488.10 | 1,489.20 | 1,488.10 | 1,488.10 | 2.6K |
| 13:38 | 1,488.10 | 1,489.10 | 1,488.10 | 1,489.10 | 0.4K |
| 13:39 | 1,488.10 | 1,489.20 | 1,488.10 | 1,488.10 | 0.2K |
| 13:40 | 1,489.10 | 1,489.10 | 1,488.10 | 1,488.10 | 0.1K |
| 13:41 | 1,488.10 | 1,488.90 | 1,488.10 | 1,488.90 | 0.1K |
| 13:42 | 1,488.00 | 1,488.00 | 1,484.00 | 1,486.50 | 6.3K |
| 13:43 | 1,485.80 | 1,486.50 | 1,476.20 | 1,477.00 | 21.8K |
| 13:44 | 1,475.20 | 1,479.70 | 1,471.00 | 1,473.00 | 9.6K |
| 13:45 | 1,473.60 | 1,473.60 | 1,467.10 | 1,470.90 | 8.3K |
| 13:46 | 1,470.10 | 1,470.90 | 1,467.90 | 1,469.10 | 1.5K |
| 13:47 | 1,468.60 | 1,468.90 | 1,467.40 | 1,468.80 | 1.0K |
| 13:48 | 1,468.60 | 1,468.60 | 1,467.20 | 1,468.60 | 1.2K |
| 13:49 | 1,468.60 | 1,471.30 | 1,468.60 | 1,471.30 | 0.6K |
| 13:50 | 1,469.80 | 1,471.30 | 1,468.10 | 1,469.10 | 1.7K |
| 13:51 | 1,469.10 | 1,469.10 | 1,463.90 | 1,463.90 | 3.1K |
| 13:52 | 1,463.90 | 1,465.50 | 1,462.60 | 1,463.80 | 2.4K |
| 13:53 | 1,464.00 | 1,465.00 | 1,463.60 | 1,464.20 | 2.4K |
| 13:54 | 1,463.50 | 1,466.30 | 1,462.20 | 1,466.30 | 7.3K |
| 13:55 | 1,465.10 | 1,465.10 | 1,463.00 | 1,463.50 | 4.3K |
| 13:56 | 1,462.30 | 1,463.50 | 1,461.00 | 1,461.00 | 1.6K |
| 13:57 | 1,461.00 | 1,461.80 | 1,460.50 | 1,461.80 | 0.5K |
| 13:58 | 1,461.80 | 1,461.80 | 1,460.00 | 1,460.50 | 3.7K |
| 13:59 | 1,460.00 | 1,463.30 | 1,460.00 | 1,462.00 | 3.1K |
| 14:00 | 1,461.30 | 1,462.10 | 1,461.30 | 1,461.30 | 4.4K |
| 14:01 | 1,461.10 | 1,463.50 | 1,461.10 | 1,463.50 | 0.5K |
| 14:02 | 1,464.80 | 1,469.00 | 1,464.00 | 1,467.30 | 2.1K |
| 14:03 | 1,466.30 | 1,470.30 | 1,466.30 | 1,469.80 | 3.7K |
| 14:04 | 1,471.00 | 1,471.00 | 1,469.00 | 1,469.00 | 3.5K |
| 14:05 | 1,469.00 | 1,469.10 | 1,465.70 | 1,467.20 | 0.9K |
| 14:06 | 1,465.90 | 1,468.10 | 1,465.60 | 1,466.20 | 1.0K |
| 14:07 | 1,466.00 | 1,467.60 | 1,464.90 | 1,465.90 | 1.3K |
| 14:08 | 1,465.10 | 1,465.20 | 1,462.90 | 1,462.90 | 2.2K |
| 14:09 | 1,462.60 | 1,467.20 | 1,462.60 | 1,465.80 | 3.0K |
| 14:10 | 1,465.90 | 1,467.80 | 1,464.10 | 1,464.10 | 1.2K |
| 14:11 | 1,465.00 | 1,465.00 | 1,463.60 | 1,463.80 | 1.1K |
| 14:12 | 1,463.80 | 1,467.00 | 1,463.80 | 1,465.40 | 3.2K |
| 14:13 | 1,466.90 | 1,467.00 | 1,465.70 | 1,465.90 | 0.3K |
| 14:14 | 1,465.90 | 1,466.90 | 1,465.90 | 1,466.10 | 0.3K |
| 14:15 | 1,467.00 | 1,467.00 | 1,465.50 | 1,466.10 | 0.5K |
| 14:16 | 1,466.10 | 1,466.10 | 1,464.00 | 1,464.00 | 0.9K |
| 14:17 | 1,464.10 | 1,464.10 | 1,463.10 | 1,463.50 | 0.4K |
| 14:18 | 1,463.10 | 1,464.00 | 1,463.00 | 1,463.00 | 0.4K |
| 14:19 | 1,463.00 | 1,463.90 | 1,462.50 | 1,463.00 | 0.3K |
| 14:20 | 1,462.50 | 1,464.00 | 1,462.50 | 1,463.90 | 0.4K |
| 14:21 | 1,463.30 | 1,464.00 | 1,463.00 | 1,463.00 | 0.7K |
| 14:22 | 1,463.00 | 1,463.80 | 1,462.50 | 1,462.50 | 0.4K |
| 14:23 | 1,463.40 | 1,463.40 | 1,462.00 | 1,462.00 | 0.4K |
| 14:24 | 1,462.10 | 1,462.90 | 1,461.00 | 1,461.00 | 0.5K |
| 14:25 | 1,461.00 | 1,462.90 | 1,461.00 | 1,462.90 | 0.4K |
| 14:26 | 1,461.40 | 1,462.80 | 1,456.30 | 1,462.40 | 7.3K |
| 14:27 | 1,461.20 | 1,462.10 | 1,460.40 | 1,460.40 | 0.2K |
| 14:28 | 1,460.20 | 1,463.00 | 1,460.10 | 1,463.00 | 1.9K |
| 14:29 | 1,463.00 | 1,464.50 | 1,462.50 | 1,464.50 | 0.8K |
| 14:30 | 1,464.90 | 1,466.60 | 1,464.90 | 1,465.20 | 0.6K |
| 14:31 | 1,466.00 | 1,466.10 | 1,464.10 | 1,464.60 | 0.6K |
| 14:32 | 1,464.10 | 1,464.10 | 1,457.00 | 1,457.10 | 5.8K |
| 14:33 | 1,457.30 | 1,457.40 | 1,454.00 | 1,455.30 | 4.2K |
| 14:34 | 1,456.80 | 1,458.40 | 1,455.40 | 1,455.50 | 1.9K |
| 14:35 | 1,455.40 | 1,456.60 | 1,455.10 | 1,456.00 | 1.4K |
| 14:36 | 1,457.20 | 1,457.20 | 1,455.20 | 1,455.20 | 0.2K |
| 14:37 | 1,455.30 | 1,458.80 | 1,455.30 | 1,457.20 | 1.6K |
| 14:38 | 1,457.00 | 1,458.30 | 1,456.30 | 1,456.30 | 0.5K |
| 14:39 | 1,457.00 | 1,457.50 | 1,456.00 | 1,457.50 | 0.4K |
| 14:40 | 1,458.00 | 1,458.90 | 1,457.20 | 1,458.60 | 0.4K |
| 14:41 | 1,458.60 | 1,458.60 | 1,456.70 | 1,457.00 | 0.4K |
| 14:42 | 1,457.00 | 1,459.00 | 1,457.00 | 1,458.20 | 1.4K |
| 14:43 | 1,458.10 | 1,459.00 | 1,457.00 | 1,459.00 | 0.1K |
| 14:44 | 1,459.00 | 1,459.10 | 1,458.00 | 1,458.20 | 0.1K |
| 14:45 | 1,458.20 | 1,459.10 | 1,458.20 | 1,458.70 | 0.5K |
| 14:46 | 1,458.70 | 1,459.30 | 1,458.50 | 1,459.20 | 0.2K |
| 14:47 | 1,459.30 | 1,459.30 | 1,458.60 | 1,458.70 | 0.2K |
| 14:48 | 1,458.70 | 1,459.70 | 1,458.70 | 1,459.10 | 0.4K |
| 14:49 | 1,458.70 | 1,459.70 | 1,456.10 | 1,456.10 | 4.3K |
| 14:50 | 1,456.00 | 1,456.10 | 1,456.00 | 1,456.00 | 0.5K |
| 14:51 | 1,456.00 | 1,457.40 | 1,456.00 | 1,457.40 | 0.3K |
| 14:52 | 1,456.60 | 1,459.00 | 1,456.60 | 1,459.00 | 1.6K |
| 14:53 | 1,458.50 | 1,459.00 | 1,458.20 | 1,458.90 | 0.4K |
| 14:54 | 1,458.40 | 1,459.90 | 1,458.40 | 1,459.80 | 1.2K |
| 14:55 | 1,459.20 | 1,459.90 | 1,459.20 | 1,459.80 | 0.4K |
| 14:56 | 1,459.80 | 1,460.80 | 1,459.80 | 1,460.80 | 0.7K |
| 14:57 | 1,461.80 | 1,461.90 | 1,461.80 | 1,461.80 | 0.5K |
| 14:58 | 1,462.00 | 1,462.00 | 1,461.60 | 1,461.60 | 5.0K |
| 14:59 | 1,462.60 | 1,464.00 | 1,462.60 | 1,464.00 | 2.4K |
| 15:00 | 1,464.00 | 1,464.00 | 1,463.40 | 1,463.90 | 3.2K |
| 15:01 | 1,463.30 | 1,465.90 | 1,463.30 | 1,464.80 | 1.0K |
| 15:02 | 1,464.90 | 1,465.00 | 1,463.90 | 1,464.80 | 2.7K |
| 15:03 | 1,465.80 | 1,467.00 | 1,465.20 | 1,466.90 | 1.8K |
| 15:04 | 1,467.50 | 1,469.00 | 1,467.10 | 1,467.10 | 3.3K |
| 15:05 | 1,467.10 | 1,467.10 | 1,465.10 | 1,467.00 | 1.2K |
| 15:06 | 1,466.90 | 1,466.90 | 1,464.30 | 1,465.50 | 0.9K |
| 15:07 | 1,466.20 | 1,466.20 | 1,463.80 | 1,465.30 | 1.5K |
| 15:08 | 1,465.00 | 1,465.90 | 1,465.00 | 1,465.40 | 1.5K |
| 15:09 | 1,465.60 | 1,465.80 | 1,465.20 | 1,465.30 | 0.5K |
| 15:10 | 1,465.00 | 1,465.70 | 1,464.70 | 1,464.90 | 1.3K |
| 15:11 | 1,465.80 | 1,465.80 | 1,464.50 | 1,464.50 | 0.8K |
| 15:12 | 1,464.90 | 1,467.00 | 1,464.60 | 1,467.00 | 3.2K |
| 15:13 | 1,467.00 | 1,467.80 | 1,466.40 | 1,467.80 | 1.1K |
| 15:14 | 1,467.40 | 1,468.00 | 1,466.60 | 1,466.60 | 0.6K |
| 15:15 | 1,466.60 | 1,466.90 | 1,465.00 | 1,466.90 | 2.5K |
| 15:16 | 1,465.70 | 1,467.80 | 1,465.70 | 1,467.80 | 1.2K |
| 15:17 | 1,468.00 | 1,469.80 | 1,468.00 | 1,469.80 | 2.0K |
| 15:18 | 1,469.90 | 1,469.90 | 1,466.00 | 1,467.00 | 3.0K |
| 15:19 | 1,466.00 | 1,466.00 | 1,462.20 | 1,462.40 | 3.1K |
| 15:20 | 1,463.10 | 1,466.20 | 1,463.10 | 1,464.80 | 4.4K |
| 15:21 | 1,464.80 | 1,466.90 | 1,464.80 | 1,465.00 | 4.1K |
| 15:22 | 1,464.70 | 1,466.00 | 1,464.00 | 1,465.10 | 1.9K |
| 15:23 | 1,465.50 | 1,466.00 | 1,465.50 | 1,465.50 | 1.1K |
| 15:24 | 1,465.50 | 1,467.40 | 1,465.30 | 1,466.70 | 4.0K |
| 15:25 | 1,466.20 | 1,467.40 | 1,466.10 | 1,467.00 | 2.7K |
| 15:26 | 1,467.00 | 1,468.00 | 1,466.00 | 1,466.50 | 2.6K |
| 15:27 | 1,466.30 | 1,468.00 | 1,466.30 | 1,467.00 | 3.5K |
| 15:28 | 1,466.40 | 1,467.00 | 1,465.00 | 1,466.00 | 4.5K |
| 15:29 | 1,467.00 | 1,468.00 | 1,465.20 | 1,466.00 | 6.1K |