1,516.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,790.40 | 1,790.40 | 1,790.40 | 1,790.40 | 3.6K |
| 09:15 | 1,784.50 | 1,795.80 | 1,782.50 | 1,792.90 | 27.0K |
| 09:16 | 1,798.10 | 1,809.30 | 1,793.60 | 1,802.00 | 20.6K |
| 09:17 | 1,804.00 | 1,809.80 | 1,791.00 | 1,794.30 | 18.6K |
| 09:18 | 1,794.80 | 1,794.80 | 1,786.30 | 1,791.00 | 8.9K |
| 09:19 | 1,786.40 | 1,789.30 | 1,779.30 | 1,789.30 | 13.8K |
| 09:20 | 1,785.50 | 1,785.50 | 1,780.40 | 1,782.80 | 6.8K |
| 09:21 | 1,781.20 | 1,785.00 | 1,778.10 | 1,784.00 | 9.0K |
| 09:22 | 1,783.60 | 1,783.60 | 1,769.10 | 1,769.10 | 7.4K |
| 09:23 | 1,774.20 | 1,774.20 | 1,766.60 | 1,766.60 | 7.2K |
| 09:24 | 1,766.50 | 1,768.10 | 1,761.60 | 1,761.60 | 7.7K |
| 09:25 | 1,762.50 | 1,767.50 | 1,762.50 | 1,767.50 | 9.8K |
| 09:26 | 1,766.50 | 1,774.90 | 1,764.00 | 1,774.00 | 9.2K |
| 09:27 | 1,776.00 | 1,776.70 | 1,774.10 | 1,775.80 | 5.2K |
| 09:28 | 1,773.30 | 1,773.90 | 1,768.50 | 1,768.50 | 3.1K |
| 09:29 | 1,768.30 | 1,768.30 | 1,761.40 | 1,762.50 | 3.5K |
| 09:30 | 1,757.50 | 1,759.40 | 1,756.30 | 1,759.40 | 7.6K |
| 09:31 | 1,754.30 | 1,755.50 | 1,746.70 | 1,748.50 | 11.6K |
| 09:32 | 1,748.20 | 1,757.00 | 1,748.20 | 1,750.60 | 6.3K |
| 09:33 | 1,751.20 | 1,754.00 | 1,751.20 | 1,753.40 | 3.3K |
| 09:34 | 1,750.00 | 1,751.20 | 1,746.20 | 1,747.50 | 5.2K |
| 09:35 | 1,745.00 | 1,746.60 | 1,743.40 | 1,743.60 | 2.3K |
| 09:36 | 1,744.40 | 1,752.40 | 1,744.40 | 1,751.00 | 3.8K |
| 09:37 | 1,748.60 | 1,753.90 | 1,748.60 | 1,748.90 | 3.4K |
| 09:38 | 1,750.30 | 1,757.20 | 1,750.30 | 1,757.20 | 3.6K |
| 09:39 | 1,757.30 | 1,757.90 | 1,748.20 | 1,748.20 | 3.5K |
| 09:40 | 1,745.60 | 1,748.20 | 1,745.30 | 1,746.50 | 3.6K |
| 09:41 | 1,747.80 | 1,752.00 | 1,746.20 | 1,752.00 | 2.4K |
| 09:42 | 1,749.10 | 1,751.70 | 1,747.30 | 1,749.50 | 8.5K |
| 09:43 | 1,752.40 | 1,755.00 | 1,751.20 | 1,752.60 | 5.3K |
| 09:44 | 1,753.30 | 1,753.30 | 1,748.60 | 1,751.60 | 2.6K |
| 09:45 | 1,752.80 | 1,752.80 | 1,746.40 | 1,746.80 | 1.6K |
| 09:46 | 1,748.00 | 1,748.00 | 1,743.50 | 1,744.40 | 2.1K |
| 09:47 | 1,740.90 | 1,740.90 | 1,736.50 | 1,737.30 | 7.8K |
| 09:48 | 1,737.70 | 1,738.00 | 1,735.00 | 1,736.90 | 5.5K |
| 09:49 | 1,736.40 | 1,738.00 | 1,735.00 | 1,738.00 | 4.8K |
| 09:50 | 1,737.50 | 1,739.10 | 1,734.90 | 1,739.10 | 4.5K |
| 09:51 | 1,739.70 | 1,741.70 | 1,739.70 | 1,741.70 | 3.2K |
| 09:52 | 1,744.00 | 1,749.40 | 1,744.00 | 1,748.10 | 2.2K |
| 09:53 | 1,747.90 | 1,747.90 | 1,747.20 | 1,747.20 | 1.3K |
| 09:54 | 1,745.60 | 1,745.60 | 1,738.30 | 1,738.30 | 2.0K |
| 09:55 | 1,739.50 | 1,739.50 | 1,734.40 | 1,736.50 | 4.8K |
| 09:56 | 1,737.30 | 1,739.20 | 1,737.30 | 1,739.10 | 1.3K |
| 09:57 | 1,739.90 | 1,743.50 | 1,737.20 | 1,743.50 | 3.4K |
| 09:58 | 1,743.90 | 1,746.60 | 1,743.30 | 1,743.30 | 3.9K |
| 09:59 | 1,743.00 | 1,746.30 | 1,742.80 | 1,745.90 | 1.0K |
| 10:00 | 1,745.90 | 1,745.90 | 1,744.80 | 1,744.90 | 1.2K |
| 10:01 | 1,744.00 | 1,745.50 | 1,742.30 | 1,742.30 | 2.0K |
| 10:02 | 1,741.00 | 1,745.80 | 1,740.80 | 1,745.80 | 2.6K |
| 10:03 | 1,742.60 | 1,749.50 | 1,742.60 | 1,746.50 | 1.7K |
| 10:04 | 1,746.10 | 1,746.10 | 1,745.00 | 1,745.90 | 6.1K |
| 10:05 | 1,745.70 | 1,746.50 | 1,744.80 | 1,744.80 | 0.8K |
| 10:06 | 1,746.00 | 1,749.90 | 1,745.60 | 1,745.60 | 1.3K |
| 10:07 | 1,747.70 | 1,751.40 | 1,747.70 | 1,751.00 | 1.1K |
| 10:08 | 1,751.10 | 1,751.50 | 1,749.90 | 1,749.90 | 0.5K |
| 10:09 | 1,749.80 | 1,749.80 | 1,743.60 | 1,743.80 | 1.2K |
| 10:10 | 1,744.10 | 1,745.20 | 1,742.20 | 1,743.10 | 2.2K |
| 10:11 | 1,740.70 | 1,741.60 | 1,738.10 | 1,739.60 | 2.3K |
| 10:12 | 1,738.50 | 1,739.40 | 1,736.10 | 1,736.10 | 3.0K |
| 10:13 | 1,734.60 | 1,737.00 | 1,733.90 | 1,736.90 | 4.0K |
| 10:14 | 1,736.90 | 1,736.90 | 1,734.80 | 1,735.50 | 4.4K |
| 10:15 | 1,736.70 | 1,747.50 | 1,735.50 | 1,747.50 | 4.0K |
| 10:16 | 1,747.50 | 1,751.00 | 1,746.90 | 1,749.40 | 3.6K |
| 10:17 | 1,748.10 | 1,751.50 | 1,748.10 | 1,751.50 | 1.5K |
| 10:18 | 1,752.80 | 1,759.50 | 1,752.80 | 1,757.80 | 3.9K |
| 10:19 | 1,757.90 | 1,759.80 | 1,753.10 | 1,754.80 | 3.5K |
| 10:20 | 1,754.80 | 1,760.50 | 1,754.60 | 1,758.40 | 2.9K |
| 10:21 | 1,757.60 | 1,757.60 | 1,755.40 | 1,756.00 | 0.7K |
| 10:22 | 1,755.00 | 1,755.00 | 1,750.50 | 1,750.50 | 5.9K |
| 10:23 | 1,750.50 | 1,753.10 | 1,750.50 | 1,753.00 | 0.8K |
| 10:24 | 1,753.10 | 1,753.10 | 1,751.20 | 1,751.90 | 0.4K |
| 10:25 | 1,755.00 | 1,757.40 | 1,755.00 | 1,757.40 | 1.5K |
| 10:26 | 1,757.20 | 1,758.40 | 1,756.40 | 1,757.20 | 1.3K |
| 10:27 | 1,757.20 | 1,760.60 | 1,757.20 | 1,760.60 | 2.2K |
| 10:28 | 1,759.90 | 1,762.40 | 1,759.60 | 1,759.60 | 3.2K |
| 10:29 | 1,759.60 | 1,759.80 | 1,756.30 | 1,756.30 | 1.2K |
| 10:30 | 1,755.50 | 1,760.70 | 1,754.60 | 1,760.70 | 2.9K |
| 10:31 | 1,760.00 | 1,760.00 | 1,757.10 | 1,757.10 | 2.6K |
| 10:32 | 1,758.20 | 1,758.20 | 1,755.50 | 1,755.50 | 0.2K |
| 10:33 | 1,755.70 | 1,757.50 | 1,755.70 | 1,757.00 | 0.1K |
| 10:34 | 1,754.50 | 1,754.70 | 1,750.00 | 1,752.20 | 1.4K |
| 10:35 | 1,752.30 | 1,754.30 | 1,752.30 | 1,754.00 | 0.5K |
| 10:36 | 1,754.10 | 1,756.10 | 1,753.30 | 1,756.10 | 2.5K |
| 10:37 | 1,756.90 | 1,757.30 | 1,756.50 | 1,757.20 | 1.6K |
| 10:38 | 1,757.20 | 1,757.20 | 1,754.30 | 1,754.70 | 0.2K |
| 10:39 | 1,757.30 | 1,757.60 | 1,756.50 | 1,756.90 | 0.3K |
| 10:40 | 1,757.50 | 1,757.50 | 1,756.00 | 1,757.20 | 0.7K |
| 10:41 | 1,755.70 | 1,756.70 | 1,755.10 | 1,755.10 | 0.3K |
| 10:42 | 1,756.00 | 1,759.00 | 1,756.00 | 1,759.00 | 2.0K |
| 10:43 | 1,759.50 | 1,759.50 | 1,758.20 | 1,758.40 | 0.9K |
| 10:44 | 1,757.60 | 1,757.60 | 1,755.90 | 1,755.90 | 0.2K |
| 10:45 | 1,755.50 | 1,757.00 | 1,755.40 | 1,757.00 | 0.3K |
| 10:46 | 1,757.00 | 1,758.10 | 1,756.90 | 1,758.10 | 1.3K |
| 10:47 | 1,758.80 | 1,758.80 | 1,755.60 | 1,757.00 | 0.2K |
| 10:48 | 1,757.00 | 1,757.90 | 1,755.50 | 1,756.00 | 0.6K |
| 10:49 | 1,757.00 | 1,757.00 | 1,756.30 | 1,756.30 | 0.3K |
| 10:50 | 1,756.40 | 1,761.50 | 1,756.20 | 1,758.30 | 2.7K |
| 10:51 | 1,759.70 | 1,760.40 | 1,758.30 | 1,760.00 | 0.9K |
| 10:52 | 1,760.00 | 1,763.70 | 1,760.00 | 1,763.70 | 1.6K |
| 10:53 | 1,763.50 | 1,768.00 | 1,763.10 | 1,768.00 | 6.3K |
| 10:54 | 1,768.90 | 1,769.70 | 1,767.10 | 1,768.00 | 3.5K |
| 10:55 | 1,768.00 | 1,768.80 | 1,765.50 | 1,765.50 | 1.0K |
| 10:56 | 1,767.00 | 1,767.40 | 1,765.60 | 1,766.60 | 0.3K |
| 10:57 | 1,766.60 | 1,766.60 | 1,761.70 | 1,762.30 | 3.4K |
| 10:58 | 1,764.40 | 1,764.40 | 1,762.80 | 1,762.80 | 0.7K |
| 10:59 | 1,763.90 | 1,763.90 | 1,761.00 | 1,761.90 | 1.4K |
| 11:00 | 1,761.90 | 1,761.90 | 1,761.90 | 1,761.90 | 0.5K |
| 11:01 | 1,762.00 | 1,766.80 | 1,762.00 | 1,762.70 | 1.6K |
| 11:02 | 1,763.70 | 1,765.30 | 1,763.70 | 1,764.00 | 0.3K |
| 11:03 | 1,764.20 | 1,766.00 | 1,764.20 | 1,765.60 | 0.2K |
| 11:04 | 1,764.50 | 1,764.50 | 1,763.40 | 1,763.40 | 0.4K |
| 11:05 | 1,765.00 | 1,765.90 | 1,763.40 | 1,763.40 | 1.1K |
| 11:06 | 1,764.90 | 1,764.90 | 1,762.00 | 1,762.80 | 2.2K |
| 11:07 | 1,764.40 | 1,764.90 | 1,763.20 | 1,763.30 | 0.3K |
| 11:08 | 1,764.50 | 1,764.90 | 1,763.20 | 1,764.10 | 0.1K |
| 11:09 | 1,764.00 | 1,764.80 | 1,763.60 | 1,764.80 | 0.2K |
| 11:10 | 1,764.80 | 1,764.80 | 1,762.20 | 1,764.50 | 1.0K |
| 11:11 | 1,763.20 | 1,764.00 | 1,761.20 | 1,761.70 | 0.3K |
| 11:12 | 1,761.20 | 1,762.80 | 1,761.20 | 1,762.00 | 0.4K |
| 11:13 | 1,762.70 | 1,762.80 | 1,761.50 | 1,762.80 | 0.1K |
| 11:14 | 1,762.80 | 1,763.00 | 1,762.80 | 1,762.90 | 0.0K |
| 11:15 | 1,764.00 | 1,764.80 | 1,763.20 | 1,764.80 | 0.3K |
| 11:16 | 1,765.50 | 1,768.00 | 1,765.50 | 1,768.00 | 2.2K |
| 11:17 | 1,767.70 | 1,768.00 | 1,767.70 | 1,767.90 | 2.0K |
| 11:18 | 1,767.70 | 1,768.00 | 1,767.70 | 1,767.70 | 0.2K |
| 11:19 | 1,767.70 | 1,767.80 | 1,765.10 | 1,765.10 | 0.7K |
| 11:20 | 1,765.20 | 1,766.80 | 1,764.60 | 1,764.70 | 0.5K |
| 11:21 | 1,766.60 | 1,766.60 | 1,765.00 | 1,765.90 | 0.8K |
| 11:22 | 1,765.00 | 1,765.00 | 1,763.00 | 1,764.20 | 0.4K |
| 11:23 | 1,763.00 | 1,765.00 | 1,763.00 | 1,764.80 | 0.6K |
| 11:24 | 1,764.80 | 1,764.80 | 1,762.10 | 1,762.10 | 0.9K |
| 11:25 | 1,762.10 | 1,764.90 | 1,762.10 | 1,764.90 | 0.1K |
| 11:26 | 1,765.90 | 1,772.30 | 1,765.90 | 1,772.30 | 4.5K |
| 11:27 | 1,772.80 | 1,772.80 | 1,767.80 | 1,767.80 | 2.5K |
| 11:28 | 1,769.10 | 1,769.80 | 1,766.60 | 1,767.30 | 0.7K |
| 11:29 | 1,768.10 | 1,770.80 | 1,767.60 | 1,769.80 | 1.3K |
| 11:30 | 1,768.90 | 1,769.90 | 1,767.70 | 1,768.40 | 0.3K |
| 11:31 | 1,769.00 | 1,771.90 | 1,768.10 | 1,771.90 | 3.3K |
| 11:32 | 1,771.70 | 1,774.40 | 1,770.60 | 1,774.40 | 7.1K |
| 11:33 | 1,773.50 | 1,774.40 | 1,773.00 | 1,773.60 | 1.5K |
| 11:34 | 1,774.00 | 1,774.00 | 1,770.00 | 1,770.00 | 0.8K |
| 11:35 | 1,768.60 | 1,773.10 | 1,768.60 | 1,771.40 | 0.6K |
| 11:36 | 1,772.80 | 1,773.10 | 1,771.30 | 1,773.00 | 0.9K |
| 11:37 | 1,772.10 | 1,774.00 | 1,772.10 | 1,774.00 | 2.0K |
| 11:38 | 1,774.00 | 1,774.00 | 1,771.80 | 1,773.70 | 0.9K |
| 11:39 | 1,773.00 | 1,773.00 | 1,771.10 | 1,771.30 | 0.5K |
| 11:40 | 1,770.00 | 1,773.00 | 1,770.00 | 1,772.20 | 0.6K |
| 11:41 | 1,773.00 | 1,773.40 | 1,767.60 | 1,769.90 | 5.6K |
| 11:42 | 1,769.10 | 1,769.30 | 1,765.40 | 1,766.90 | 0.6K |
| 11:43 | 1,765.50 | 1,768.30 | 1,765.50 | 1,766.80 | 2.4K |
| 11:44 | 1,766.00 | 1,767.20 | 1,766.00 | 1,767.10 | 0.4K |
| 11:45 | 1,768.20 | 1,768.50 | 1,766.10 | 1,768.00 | 0.3K |
| 11:46 | 1,768.00 | 1,768.50 | 1,767.00 | 1,768.50 | 1.3K |
| 11:47 | 1,768.50 | 1,770.70 | 1,767.60 | 1,770.30 | 0.2K |
| 11:48 | 1,770.30 | 1,770.30 | 1,769.10 | 1,770.20 | 0.1K |
| 11:49 | 1,769.00 | 1,769.00 | 1,767.10 | 1,768.20 | 0.2K |
| 11:50 | 1,767.90 | 1,768.90 | 1,767.90 | 1,767.90 | 0.2K |
| 11:51 | 1,768.00 | 1,771.80 | 1,768.00 | 1,770.40 | 0.3K |
| 11:52 | 1,770.40 | 1,770.40 | 1,770.00 | 1,770.00 | 0.1K |
| 11:53 | 1,769.90 | 1,769.90 | 1,768.10 | 1,768.10 | 0.4K |
| 11:54 | 1,768.90 | 1,768.90 | 1,767.00 | 1,767.00 | 0.5K |
| 11:55 | 1,767.10 | 1,769.80 | 1,767.10 | 1,769.00 | 0.2K |
| 11:56 | 1,769.00 | 1,769.00 | 1,767.00 | 1,767.60 | 0.4K |
| 11:57 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 11:58 | 1,768.00 | 1,770.00 | 1,767.70 | 1,769.00 | 0.6K |
| 11:59 | 1,770.00 | 1,770.00 | 1,765.30 | 1,766.40 | 1.5K |
| 12:00 | 1,766.00 | 1,766.00 | 1,764.00 | 1,764.00 | 2.5K |
| 12:01 | 1,763.00 | 1,764.10 | 1,763.00 | 1,763.90 | 0.4K |
| 12:02 | 1,763.90 | 1,765.00 | 1,763.90 | 1,765.00 | 1.2K |
| 12:03 | 1,765.10 | 1,765.50 | 1,765.00 | 1,765.50 | 0.3K |
| 12:04 | 1,766.00 | 1,766.00 | 1,763.90 | 1,763.90 | 0.8K |
| 12:05 | 1,763.90 | 1,765.00 | 1,763.90 | 1,764.90 | 0.3K |
| 12:06 | 1,765.00 | 1,765.40 | 1,764.10 | 1,764.10 | 0.1K |
| 12:07 | 1,765.40 | 1,767.50 | 1,763.20 | 1,763.20 | 1.4K |
| 12:08 | 1,763.10 | 1,765.00 | 1,762.00 | 1,762.00 | 0.3K |
| 12:09 | 1,761.00 | 1,764.10 | 1,761.00 | 1,764.10 | 1.9K |
| 12:10 | 1,764.10 | 1,764.10 | 1,763.50 | 1,763.50 | 0.1K |
| 12:11 | 1,763.50 | 1,763.50 | 1,763.00 | 1,763.00 | 0.4K |
| 12:12 | 1,763.00 | 1,765.80 | 1,763.00 | 1,765.80 | 0.6K |
| 12:13 | 1,765.80 | 1,765.80 | 1,765.50 | 1,765.70 | 0.1K |
| 12:14 | 1,764.70 | 1,766.00 | 1,764.70 | 1,766.00 | 0.5K |
| 12:15 | 1,766.00 | 1,766.90 | 1,765.00 | 1,765.90 | 1.4K |
| 12:16 | 1,764.70 | 1,766.20 | 1,764.70 | 1,766.10 | 1.1K |
| 12:17 | 1,766.10 | 1,766.10 | 1,764.00 | 1,764.00 | 0.2K |
| 12:18 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.20 | 0.0K |
| 12:19 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 0.0K |
| 12:20 | 1,764.80 | 1,765.50 | 1,758.20 | 1,758.20 | 3.1K |
| 12:21 | 1,757.20 | 1,759.00 | 1,756.60 | 1,756.60 | 3.2K |
| 12:22 | 1,757.50 | 1,760.40 | 1,757.50 | 1,760.40 | 1.6K |
| 12:23 | 1,759.70 | 1,760.60 | 1,753.50 | 1,754.40 | 2.8K |
| 12:24 | 1,753.30 | 1,757.30 | 1,753.30 | 1,757.30 | 1.1K |
| 12:25 | 1,757.30 | 1,758.20 | 1,757.30 | 1,757.30 | 0.2K |
| 12:26 | 1,757.40 | 1,758.40 | 1,755.40 | 1,756.90 | 5.4K |
| 12:27 | 1,754.40 | 1,755.70 | 1,754.20 | 1,755.70 | 1.4K |
| 12:28 | 1,756.20 | 1,757.50 | 1,756.20 | 1,757.00 | 0.4K |
| 12:29 | 1,758.80 | 1,760.00 | 1,758.80 | 1,760.00 | 1.7K |
| 12:30 | 1,760.00 | 1,760.00 | 1,751.80 | 1,753.80 | 19.7K |
| 12:31 | 1,753.40 | 1,756.90 | 1,753.40 | 1,756.90 | 2.3K |
| 12:32 | 1,756.60 | 1,757.30 | 1,755.50 | 1,755.70 | 0.3K |
| 12:33 | 1,755.70 | 1,757.30 | 1,755.70 | 1,756.00 | 1.3K |
| 12:34 | 1,756.70 | 1,760.30 | 1,756.70 | 1,760.20 | 1.8K |
| 12:35 | 1,759.00 | 1,759.00 | 1,756.60 | 1,757.30 | 3.4K |
| 12:36 | 1,757.10 | 1,757.10 | 1,755.80 | 1,756.90 | 0.6K |
| 12:37 | 1,757.00 | 1,757.60 | 1,756.50 | 1,757.60 | 1.6K |
| 12:38 | 1,756.90 | 1,758.00 | 1,756.90 | 1,757.00 | 0.2K |
| 12:39 | 1,757.80 | 1,757.80 | 1,756.50 | 1,756.50 | 0.1K |
| 12:40 | 1,755.10 | 1,756.00 | 1,755.10 | 1,755.90 | 0.1K |
| 12:41 | 1,755.00 | 1,756.00 | 1,754.90 | 1,755.30 | 0.2K |
| 12:42 | 1,756.00 | 1,756.60 | 1,755.40 | 1,756.60 | 0.2K |
| 12:43 | 1,755.80 | 1,756.60 | 1,755.80 | 1,755.80 | 0.1K |
| 12:44 | 1,755.80 | 1,755.80 | 1,755.80 | 1,755.80 | 0.2K |
| 12:45 | 1,755.30 | 1,756.10 | 1,755.30 | 1,755.80 | 0.3K |
| 12:46 | 1,755.30 | 1,757.70 | 1,755.10 | 1,757.70 | 1.0K |
| 12:47 | 1,757.70 | 1,759.00 | 1,757.60 | 1,757.60 | 0.2K |
| 12:48 | 1,758.20 | 1,758.20 | 1,756.50 | 1,757.50 | 0.6K |
| 12:49 | 1,757.70 | 1,759.60 | 1,757.70 | 1,759.60 | 0.1K |
| 12:50 | 1,759.60 | 1,760.00 | 1,759.00 | 1,760.00 | 0.8K |
| 12:51 | 1,760.00 | 1,760.80 | 1,760.00 | 1,760.30 | 0.2K |
| 12:52 | 1,758.20 | 1,760.80 | 1,758.20 | 1,760.80 | 0.3K |
| 12:53 | 1,760.70 | 1,760.70 | 1,759.20 | 1,760.10 | 0.6K |
| 12:54 | 1,760.60 | 1,761.90 | 1,760.00 | 1,761.00 | 3.0K |
| 12:55 | 1,760.00 | 1,760.50 | 1,760.00 | 1,760.50 | 1.0K |
| 12:56 | 1,761.10 | 1,761.10 | 1,760.50 | 1,760.50 | 0.1K |
| 12:57 | 1,760.50 | 1,760.50 | 1,759.00 | 1,759.60 | 1.2K |
| 12:58 | 1,759.40 | 1,759.40 | 1,757.00 | 1,757.00 | 1.2K |
| 12:59 | 1,756.00 | 1,757.10 | 1,756.00 | 1,757.10 | 0.2K |
| 13:00 | 1,757.00 | 1,758.10 | 1,757.00 | 1,758.10 | 0.1K |
| 13:01 | 1,759.00 | 1,759.00 | 1,758.80 | 1,758.80 | 0.1K |
| 13:02 | 1,758.50 | 1,758.80 | 1,756.60 | 1,758.80 | 0.6K |
| 13:03 | 1,758.80 | 1,758.80 | 1,758.80 | 1,758.80 | 0.0K |
| 13:04 | 1,758.80 | 1,758.90 | 1,758.00 | 1,758.00 | 1.0K |
| 13:05 | 1,757.10 | 1,758.00 | 1,756.90 | 1,757.80 | 0.3K |
| 13:06 | 1,758.00 | 1,758.00 | 1,756.40 | 1,756.40 | 0.3K |
| 13:07 | 1,758.60 | 1,758.60 | 1,755.50 | 1,756.80 | 1.4K |
| 13:08 | 1,756.70 | 1,756.90 | 1,756.70 | 1,756.90 | 0.1K |
| 13:09 | 1,757.10 | 1,758.20 | 1,756.90 | 1,757.50 | 0.7K |
| 13:10 | 1,756.60 | 1,758.00 | 1,756.60 | 1,758.00 | 0.2K |
| 13:11 | 1,757.80 | 1,759.30 | 1,757.40 | 1,757.40 | 0.3K |
| 13:12 | 1,757.40 | 1,758.90 | 1,757.00 | 1,758.20 | 0.5K |
| 13:13 | 1,757.40 | 1,757.40 | 1,756.40 | 1,756.40 | 0.0K |
| 13:14 | 1,756.50 | 1,756.50 | 1,756.40 | 1,756.40 | 0.2K |
| 13:15 | 1,756.50 | 1,756.50 | 1,756.40 | 1,756.50 | 0.3K |
| 13:16 | 1,756.80 | 1,756.80 | 1,753.10 | 1,753.10 | 1.0K |
| 13:17 | 1,753.40 | 1,755.80 | 1,753.40 | 1,755.80 | 0.2K |
| 13:18 | 1,756.20 | 1,756.90 | 1,754.90 | 1,756.40 | 1.0K |
| 13:19 | 1,756.10 | 1,756.90 | 1,756.10 | 1,756.90 | 0.0K |
| 13:20 | 1,757.40 | 1,757.80 | 1,756.90 | 1,757.80 | 0.1K |
| 13:21 | 1,757.80 | 1,757.80 | 1,757.20 | 1,757.20 | 0.6K |
| 13:22 | 1,757.60 | 1,758.40 | 1,757.60 | 1,758.40 | 1.1K |
| 13:23 | 1,758.40 | 1,760.00 | 1,757.60 | 1,757.60 | 0.4K |
| 13:24 | 1,757.90 | 1,757.90 | 1,756.90 | 1,756.90 | 0.2K |
| 13:25 | 1,757.20 | 1,757.20 | 1,757.00 | 1,757.00 | 0.2K |
| 13:26 | 1,755.40 | 1,757.00 | 1,755.10 | 1,756.90 | 0.5K |
| 13:27 | 1,756.90 | 1,757.70 | 1,754.40 | 1,757.70 | 1.5K |
| 13:28 | 1,758.00 | 1,758.00 | 1,757.00 | 1,757.90 | 0.1K |
| 13:29 | 1,757.50 | 1,758.00 | 1,757.50 | 1,757.50 | 0.4K |
| 13:30 | 1,758.70 | 1,759.70 | 1,758.70 | 1,758.80 | 0.3K |
| 13:31 | 1,759.60 | 1,759.60 | 1,757.50 | 1,757.50 | 0.3K |
| 13:32 | 1,757.40 | 1,758.10 | 1,757.40 | 1,757.90 | 0.3K |
| 13:33 | 1,757.10 | 1,758.40 | 1,757.10 | 1,758.40 | 0.0K |
| 13:34 | 1,758.10 | 1,758.40 | 1,758.10 | 1,758.10 | 0.3K |
| 13:35 | 1,757.00 | 1,757.00 | 1,755.70 | 1,755.70 | 0.4K |
| 13:36 | 1,756.40 | 1,757.50 | 1,755.70 | 1,757.50 | 0.3K |
| 13:37 | 1,757.50 | 1,758.00 | 1,756.30 | 1,756.60 | 0.7K |
| 13:38 | 1,755.70 | 1,763.80 | 1,755.70 | 1,762.20 | 3.5K |
| 13:39 | 1,761.10 | 1,762.00 | 1,760.90 | 1,762.00 | 0.3K |
| 13:40 | 1,762.00 | 1,762.00 | 1,759.80 | 1,760.00 | 0.7K |
| 13:41 | 1,760.00 | 1,760.40 | 1,759.00 | 1,760.00 | 1.6K |
| 13:42 | 1,759.90 | 1,759.90 | 1,759.30 | 1,759.30 | 0.5K |
| 13:43 | 1,759.10 | 1,759.70 | 1,758.10 | 1,759.70 | 2.5K |
| 13:44 | 1,759.90 | 1,760.00 | 1,759.90 | 1,760.00 | 1.6K |
| 13:45 | 1,762.90 | 1,766.30 | 1,762.90 | 1,764.00 | 9.0K |
| 13:46 | 1,766.20 | 1,772.50 | 1,766.00 | 1,769.20 | 7.2K |
| 13:47 | 1,769.60 | 1,769.60 | 1,767.40 | 1,768.50 | 0.3K |
| 13:48 | 1,767.00 | 1,767.40 | 1,764.60 | 1,765.00 | 2.2K |
| 13:49 | 1,765.70 | 1,765.90 | 1,763.80 | 1,765.90 | 0.8K |
| 13:50 | 1,764.00 | 1,764.10 | 1,763.80 | 1,764.10 | 0.3K |
| 13:51 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 13:52 | 1,763.90 | 1,764.10 | 1,763.00 | 1,763.00 | 0.5K |
| 13:53 | 1,764.20 | 1,764.20 | 1,763.70 | 1,763.70 | 0.2K |
| 13:54 | 1,763.90 | 1,764.00 | 1,762.00 | 1,763.00 | 0.4K |
| 13:55 | 1,763.10 | 1,765.00 | 1,763.10 | 1,765.00 | 0.0K |
| 13:56 | 1,763.30 | 1,766.90 | 1,763.30 | 1,766.90 | 8.0K |
| 13:57 | 1,766.90 | 1,768.00 | 1,766.00 | 1,768.00 | 1.3K |
| 13:58 | 1,768.20 | 1,770.00 | 1,766.70 | 1,766.70 | 1.0K |
| 13:59 | 1,767.90 | 1,767.90 | 1,767.90 | 1,767.90 | 0.6K |
| 14:00 | 1,767.80 | 1,767.80 | 1,766.90 | 1,767.20 | 0.1K |
| 14:01 | 1,767.20 | 1,768.20 | 1,766.40 | 1,766.40 | 0.4K |
| 14:02 | 1,767.50 | 1,768.20 | 1,767.50 | 1,768.20 | 0.1K |
| 14:03 | 1,768.20 | 1,770.30 | 1,767.50 | 1,770.30 | 0.8K |
| 14:04 | 1,770.30 | 1,770.40 | 1,769.50 | 1,769.50 | 1.3K |
| 14:05 | 1,769.50 | 1,770.80 | 1,768.50 | 1,770.80 | 0.4K |
| 14:06 | 1,770.10 | 1,777.40 | 1,770.10 | 1,775.80 | 9.4K |
| 14:07 | 1,777.30 | 1,777.50 | 1,775.00 | 1,777.20 | 1.7K |
| 14:08 | 1,783.20 | 1,785.00 | 1,781.30 | 1,785.00 | 7.9K |
| 14:09 | 1,785.00 | 1,785.00 | 1,782.70 | 1,783.00 | 2.8K |
| 14:10 | 1,782.10 | 1,782.10 | 1,779.30 | 1,779.40 | 3.3K |
| 14:11 | 1,779.40 | 1,779.40 | 1,776.00 | 1,779.00 | 1.5K |
| 14:12 | 1,779.80 | 1,781.20 | 1,779.00 | 1,779.00 | 5.4K |
| 14:13 | 1,777.80 | 1,779.00 | 1,776.90 | 1,779.00 | 1.3K |
| 14:14 | 1,779.50 | 1,780.00 | 1,778.90 | 1,779.50 | 1.4K |
| 14:15 | 1,780.00 | 1,782.40 | 1,780.00 | 1,782.00 | 2.6K |
| 14:16 | 1,782.00 | 1,782.00 | 1,780.50 | 1,780.90 | 0.1K |
| 14:17 | 1,781.30 | 1,781.30 | 1,779.40 | 1,780.20 | 0.5K |
| 14:18 | 1,780.00 | 1,781.40 | 1,779.00 | 1,781.40 | 0.9K |
| 14:19 | 1,782.00 | 1,782.80 | 1,780.90 | 1,780.90 | 0.5K |
| 14:20 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.90 | 0.6K |
| 14:21 | 1,780.00 | 1,782.30 | 1,780.00 | 1,782.30 | 0.6K |
| 14:22 | 1,782.30 | 1,782.30 | 1,781.00 | 1,781.00 | 0.3K |
| 14:23 | 1,781.00 | 1,781.00 | 1,778.10 | 1,778.10 | 1.1K |
| 14:24 | 1,779.60 | 1,781.50 | 1,778.00 | 1,778.00 | 3.5K |
| 14:25 | 1,779.30 | 1,780.90 | 1,779.30 | 1,780.90 | 1.7K |
| 14:26 | 1,780.90 | 1,780.90 | 1,778.40 | 1,779.30 | 0.0K |
| 14:27 | 1,779.70 | 1,780.10 | 1,778.00 | 1,780.10 | 0.3K |
| 14:28 | 1,779.90 | 1,780.90 | 1,779.20 | 1,780.90 | 0.7K |
| 14:29 | 1,780.60 | 1,780.60 | 1,778.90 | 1,779.30 | 1.7K |
| 14:30 | 1,779.00 | 1,780.00 | 1,778.70 | 1,778.70 | 1.7K |
| 14:31 | 1,779.00 | 1,779.00 | 1,776.50 | 1,776.50 | 1.1K |
| 14:32 | 1,776.50 | 1,776.50 | 1,773.30 | 1,776.40 | 1.6K |
| 14:33 | 1,776.50 | 1,777.00 | 1,775.10 | 1,775.90 | 0.7K |
| 14:34 | 1,776.00 | 1,776.20 | 1,774.50 | 1,774.50 | 1.3K |
| 14:35 | 1,776.10 | 1,778.70 | 1,776.10 | 1,778.70 | 1.5K |
| 14:36 | 1,778.70 | 1,778.70 | 1,778.00 | 1,778.60 | 0.8K |
| 14:37 | 1,777.70 | 1,780.50 | 1,776.50 | 1,780.50 | 1.1K |
| 14:38 | 1,780.00 | 1,782.90 | 1,779.60 | 1,782.90 | 2.0K |
| 14:39 | 1,783.40 | 1,783.80 | 1,782.70 | 1,783.80 | 1.3K |
| 14:40 | 1,784.40 | 1,784.70 | 1,781.30 | 1,784.70 | 2.3K |
| 14:41 | 1,785.40 | 1,788.90 | 1,785.40 | 1,787.40 | 3.6K |
| 14:42 | 1,786.20 | 1,786.40 | 1,783.70 | 1,784.70 | 1.8K |
| 14:43 | 1,784.70 | 1,784.90 | 1,783.90 | 1,784.90 | 0.4K |
| 14:44 | 1,784.90 | 1,784.90 | 1,780.80 | 1,782.40 | 2.5K |
| 14:45 | 1,782.30 | 1,786.70 | 1,782.30 | 1,784.00 | 1.2K |
| 14:46 | 1,784.00 | 1,784.40 | 1,780.40 | 1,781.60 | 0.4K |
| 14:47 | 1,781.60 | 1,781.90 | 1,780.00 | 1,781.80 | 2.7K |
| 14:48 | 1,782.00 | 1,782.50 | 1,780.30 | 1,782.50 | 3.2K |
| 14:49 | 1,782.50 | 1,783.70 | 1,782.50 | 1,782.60 | 2.2K |
| 14:50 | 1,782.00 | 1,784.00 | 1,782.00 | 1,784.00 | 2.1K |
| 14:51 | 1,781.90 | 1,785.60 | 1,781.90 | 1,785.00 | 2.0K |
| 14:52 | 1,784.10 | 1,790.90 | 1,783.60 | 1,788.00 | 9.9K |
| 14:53 | 1,788.90 | 1,788.90 | 1,786.40 | 1,788.70 | 1.8K |
| 14:54 | 1,789.80 | 1,794.40 | 1,788.70 | 1,794.40 | 4.2K |
| 14:55 | 1,795.80 | 1,801.00 | 1,795.80 | 1,801.00 | 12.1K |
| 14:56 | 1,802.00 | 1,808.60 | 1,798.00 | 1,808.50 | 14.4K |
| 14:57 | 1,807.90 | 1,816.40 | 1,805.40 | 1,812.00 | 27.3K |
| 14:58 | 1,809.30 | 1,811.90 | 1,807.30 | 1,809.00 | 10.8K |
| 14:59 | 1,807.30 | 1,807.30 | 1,792.30 | 1,793.80 | 16.1K |
| 15:00 | 1,795.50 | 1,798.40 | 1,794.10 | 1,794.10 | 2.5K |
| 15:01 | 1,794.50 | 1,799.60 | 1,793.10 | 1,797.20 | 2.1K |
| 15:02 | 1,796.90 | 1,796.90 | 1,793.40 | 1,795.30 | 1.5K |
| 15:03 | 1,796.60 | 1,799.90 | 1,796.60 | 1,798.80 | 2.1K |
| 15:04 | 1,798.80 | 1,799.90 | 1,797.00 | 1,797.00 | 3.6K |
| 15:05 | 1,799.60 | 1,804.20 | 1,797.60 | 1,804.00 | 4.9K |
| 15:06 | 1,804.10 | 1,807.00 | 1,803.60 | 1,803.90 | 5.5K |
| 15:07 | 1,802.40 | 1,804.00 | 1,800.30 | 1,801.70 | 2.7K |
| 15:08 | 1,802.80 | 1,804.70 | 1,802.00 | 1,804.70 | 1.2K |
| 15:09 | 1,804.60 | 1,805.00 | 1,802.80 | 1,802.80 | 2.5K |
| 15:10 | 1,803.30 | 1,808.00 | 1,803.30 | 1,806.70 | 6.0K |
| 15:11 | 1,807.10 | 1,807.10 | 1,802.90 | 1,802.90 | 2.6K |
| 15:12 | 1,802.90 | 1,805.00 | 1,802.90 | 1,805.00 | 1.3K |
| 15:13 | 1,805.90 | 1,806.10 | 1,803.10 | 1,803.10 | 3.6K |
| 15:14 | 1,803.10 | 1,807.00 | 1,803.10 | 1,806.40 | 4.6K |
| 15:15 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 6.1K |
| 15:16 | 1,804.80 | 1,806.00 | 1,804.30 | 1,804.30 | 2.9K |
| 15:17 | 1,804.00 | 1,806.00 | 1,803.90 | 1,806.00 | 4.7K |
| 15:18 | 1,805.30 | 1,806.00 | 1,803.90 | 1,806.00 | 3.6K |
| 15:19 | 1,806.00 | 1,807.00 | 1,804.60 | 1,805.00 | 5.6K |
| 15:20 | 1,804.90 | 1,804.90 | 1,801.10 | 1,801.10 | 7.3K |
| 15:21 | 1,802.40 | 1,802.40 | 1,800.50 | 1,800.50 | 3.0K |
| 15:22 | 1,804.00 | 1,804.70 | 1,802.30 | 1,802.30 | 2.2K |
| 15:23 | 1,803.00 | 1,804.00 | 1,800.40 | 1,800.40 | 2.2K |
| 15:24 | 1,800.70 | 1,803.80 | 1,800.70 | 1,802.40 | 3.7K |
| 15:25 | 1,802.40 | 1,802.80 | 1,801.90 | 1,802.00 | 2.5K |
| 15:26 | 1,802.50 | 1,804.00 | 1,800.00 | 1,803.50 | 6.9K |
| 15:27 | 1,803.50 | 1,804.80 | 1,801.70 | 1,804.80 | 7.5K |
| 15:28 | 1,804.00 | 1,809.00 | 1,804.00 | 1,809.00 | 10.5K |
| 15:29 | 1,808.00 | 1,811.00 | 1,803.90 | 1,803.90 | 12.6K |