Wockhardt

WCKH
🏛️ india →
1,516.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,689.90 1,689.90 1,689.90 1,689.90 2.5K
09:15 1,691.10 1,697.20 1,688.00 1,696.80 17.2K
09:16 1,691.00 1,695.10 1,689.30 1,689.30 11.9K
09:17 1,691.80 1,691.90 1,683.80 1,687.60 9.0K
09:18 1,686.40 1,690.00 1,679.30 1,681.10 10.1K
09:19 1,682.10 1,684.30 1,680.60 1,681.70 5.1K
09:20 1,679.00 1,680.70 1,676.10 1,676.10 4.7K
09:21 1,677.30 1,679.30 1,674.00 1,674.00 7.0K
09:22 1,672.40 1,677.10 1,672.40 1,675.20 5.6K
09:23 1,673.60 1,679.20 1,673.60 1,675.50 3.8K
09:24 1,675.50 1,677.90 1,673.70 1,674.00 2.0K
09:25 1,674.90 1,675.50 1,674.10 1,675.50 2.4K
09:26 1,673.10 1,676.80 1,671.60 1,671.60 4.1K
09:27 1,673.30 1,678.70 1,671.40 1,677.80 3.1K
09:28 1,678.50 1,686.90 1,678.50 1,686.90 3.3K
09:29 1,687.60 1,694.70 1,687.60 1,690.00 10.8K
09:30 1,688.70 1,690.40 1,688.70 1,689.00 3.7K
09:31 1,686.80 1,687.90 1,685.00 1,685.00 3.2K
09:32 1,683.50 1,683.50 1,678.10 1,678.20 3.0K
09:33 1,680.10 1,681.80 1,678.20 1,679.90 4.1K
09:34 1,679.60 1,681.40 1,679.30 1,680.90 1.3K
09:35 1,680.90 1,680.90 1,676.40 1,680.80 2.6K
09:36 1,681.20 1,683.90 1,680.80 1,680.80 1.7K
09:37 1,682.40 1,685.10 1,682.40 1,683.80 2.3K
09:38 1,681.90 1,684.40 1,681.90 1,683.90 0.5K
09:39 1,682.80 1,685.70 1,680.30 1,680.30 0.9K
09:40 1,683.50 1,683.50 1,680.40 1,682.10 0.9K
09:41 1,682.20 1,683.60 1,681.10 1,683.60 0.7K
09:42 1,685.10 1,688.00 1,684.80 1,688.00 1.0K
09:43 1,687.60 1,693.60 1,687.60 1,693.60 8.2K
09:44 1,693.60 1,697.00 1,692.90 1,697.00 3.0K
09:45 1,699.70 1,703.20 1,699.70 1,703.20 13.2K
09:46 1,704.60 1,713.70 1,704.60 1,706.00 15.7K
09:47 1,702.40 1,703.90 1,696.00 1,698.80 8.3K
09:48 1,698.00 1,700.60 1,696.30 1,698.40 4.3K
09:49 1,698.70 1,698.70 1,693.80 1,693.80 2.7K
09:50 1,694.10 1,695.40 1,694.00 1,694.60 1.8K
09:51 1,694.80 1,697.00 1,693.00 1,693.40 3.2K
09:52 1,694.30 1,694.30 1,687.20 1,688.90 2.8K
09:53 1,688.90 1,689.70 1,686.00 1,686.00 3.9K
09:54 1,686.00 1,688.20 1,685.40 1,687.40 1.9K
09:55 1,688.00 1,689.00 1,686.40 1,689.00 3.1K
09:56 1,690.90 1,690.90 1,682.50 1,682.50 2.2K
09:57 1,683.50 1,683.50 1,679.60 1,679.60 2.5K
09:58 1,678.20 1,681.20 1,678.20 1,681.20 0.8K
09:59 1,681.20 1,685.90 1,681.20 1,685.90 0.7K
10:00 1,684.80 1,688.00 1,684.30 1,685.00 2.2K
10:01 1,685.60 1,687.40 1,685.10 1,685.70 0.3K
10:02 1,685.60 1,687.40 1,685.60 1,687.40 0.1K
10:03 1,688.10 1,690.60 1,687.80 1,690.50 1.0K
10:04 1,689.90 1,692.60 1,689.50 1,692.50 1.5K
10:05 1,691.90 1,696.00 1,691.90 1,695.60 1.5K
10:06 1,696.00 1,696.40 1,694.70 1,694.70 1.7K
10:07 1,695.20 1,695.80 1,690.90 1,690.90 1.3K
10:08 1,692.00 1,692.00 1,689.90 1,691.10 0.6K
10:09 1,691.80 1,691.80 1,688.20 1,689.90 2.7K
10:10 1,690.50 1,694.00 1,690.50 1,694.00 1.6K
10:11 1,694.60 1,695.00 1,692.90 1,695.00 1.5K
10:12 1,695.00 1,696.90 1,695.00 1,696.90 1.6K
10:13 1,696.10 1,696.90 1,695.00 1,695.00 0.9K
10:14 1,695.00 1,695.00 1,694.90 1,695.00 0.7K
10:15 1,694.70 1,695.00 1,691.80 1,695.00 1.7K
10:16 1,693.80 1,693.80 1,691.30 1,691.30 0.2K
10:17 1,693.20 1,694.40 1,692.30 1,693.00 0.5K
10:18 1,693.20 1,705.50 1,691.00 1,705.50 4.7K
10:19 1,705.50 1,705.50 1,701.00 1,702.20 3.0K
10:20 1,702.20 1,707.00 1,702.20 1,705.00 3.5K
10:21 1,705.20 1,705.90 1,702.00 1,705.90 4.1K
10:22 1,707.90 1,707.90 1,703.90 1,703.90 1.6K
10:23 1,704.40 1,705.00 1,703.40 1,703.40 1.7K
10:24 1,703.00 1,703.40 1,701.00 1,701.80 0.5K
10:25 1,700.10 1,701.30 1,697.90 1,701.30 1.4K
10:26 1,701.40 1,701.40 1,697.10 1,697.10 2.2K
10:27 1,695.40 1,697.90 1,694.70 1,694.70 0.8K
10:28 1,695.20 1,695.20 1,694.00 1,694.00 0.2K
10:29 1,693.80 1,693.80 1,692.00 1,692.00 0.7K
10:30 1,689.10 1,691.40 1,688.80 1,690.90 3.3K
10:31 1,692.20 1,693.90 1,691.00 1,692.40 2.2K
10:32 1,692.30 1,694.90 1,690.70 1,694.90 1.0K
10:33 1,694.90 1,694.90 1,692.00 1,694.20 0.5K
10:34 1,693.20 1,695.60 1,692.00 1,692.00 1.1K
10:35 1,692.00 1,692.30 1,689.30 1,690.70 1.1K
10:36 1,690.00 1,690.60 1,689.40 1,689.40 0.5K
10:37 1,689.30 1,690.00 1,689.30 1,689.90 0.3K
10:38 1,690.20 1,691.90 1,689.50 1,689.50 1.1K
10:39 1,689.90 1,689.90 1,689.50 1,689.90 0.2K
10:40 1,689.90 1,690.40 1,688.90 1,688.90 3.9K
10:41 1,691.70 1,694.60 1,690.00 1,692.00 6.1K
10:42 1,691.80 1,693.00 1,691.80 1,692.90 0.4K
10:43 1,694.00 1,694.70 1,693.00 1,693.00 0.3K
10:44 1,693.00 1,693.60 1,693.00 1,693.60 0.6K
10:45 1,693.60 1,693.60 1,692.30 1,693.40 0.1K
10:46 1,693.50 1,693.50 1,692.40 1,692.40 0.1K
10:47 1,693.50 1,694.30 1,693.30 1,693.30 3.4K
10:48 1,693.40 1,693.90 1,691.70 1,691.70 0.8K
10:49 1,691.80 1,695.40 1,691.80 1,695.40 3.7K
10:50 1,695.40 1,697.90 1,695.00 1,697.90 2.9K
10:51 1,698.00 1,701.00 1,698.00 1,699.00 3.0K
10:52 1,698.00 1,698.90 1,697.00 1,697.00 0.2K
10:53 1,696.50 1,697.00 1,695.40 1,695.40 0.1K
10:54 1,696.40 1,696.50 1,695.20 1,696.50 0.2K
10:55 1,695.40 1,696.80 1,695.20 1,696.80 0.3K
10:56 1,696.40 1,696.40 1,696.20 1,696.40 0.1K
10:57 1,696.40 1,696.40 1,692.60 1,692.60 1.7K
10:58 1,692.80 1,696.20 1,692.80 1,695.80 1.2K
10:59 1,695.40 1,695.70 1,694.10 1,695.10 0.3K
11:00 1,694.20 1,694.40 1,694.00 1,694.40 0.1K
11:01 1,694.10 1,694.10 1,692.00 1,692.00 0.3K
11:02 1,692.00 1,693.60 1,692.00 1,692.00 0.6K
11:03 1,691.80 1,694.00 1,691.80 1,692.20 0.5K
11:04 1,692.20 1,692.70 1,692.20 1,692.40 0.1K
11:05 1,694.00 1,694.90 1,693.50 1,693.50 0.1K
11:06 1,693.30 1,694.90 1,693.10 1,694.70 0.5K
11:07 1,693.20 1,694.80 1,693.10 1,694.80 0.1K
11:08 1,694.70 1,694.70 1,694.00 1,694.00 0.4K
11:09 1,694.00 1,694.90 1,693.40 1,694.90 0.2K
11:10 1,693.50 1,694.90 1,693.50 1,693.50 0.1K
11:11 1,693.60 1,695.00 1,693.60 1,695.00 0.1K
11:12 1,693.60 1,695.00 1,693.60 1,693.70 0.1K
11:13 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
11:14 1,695.00 1,695.70 1,695.00 1,695.70 0.1K
11:15 1,695.70 1,695.70 1,695.70 1,695.70 0.1K
11:16 1,697.00 1,700.80 1,697.00 1,698.50 2.1K
11:17 1,697.90 1,697.90 1,695.00 1,695.10 0.5K
11:18 1,696.60 1,696.60 1,694.00 1,695.20 0.5K
11:19 1,695.20 1,696.60 1,695.20 1,695.50 0.1K
11:20 1,697.50 1,697.50 1,695.40 1,695.40 0.2K
11:21 1,697.00 1,697.00 1,696.00 1,696.70 0.0K
11:22 1,696.70 1,696.70 1,696.00 1,696.00 0.0K
11:23 1,696.00 1,696.00 1,694.10 1,694.50 1.1K
11:24 1,695.10 1,695.80 1,694.20 1,695.80 0.0K
11:25 1,697.00 1,697.10 1,694.70 1,696.50 0.9K
11:26 1,695.00 1,697.10 1,694.10 1,695.60 1.2K
11:27 1,694.60 1,696.90 1,694.60 1,696.90 0.5K
11:28 1,695.50 1,696.40 1,695.00 1,696.40 0.1K
11:29 1,696.00 1,697.40 1,694.70 1,697.40 1.0K
11:30 1,697.20 1,697.80 1,696.00 1,696.00 0.5K
11:31 1,696.30 1,696.40 1,696.00 1,696.00 0.0K
11:32 1,697.20 1,698.00 1,696.00 1,696.10 0.3K
11:33 1,697.80 1,697.80 1,696.10 1,697.60 0.4K
11:34 1,696.30 1,697.60 1,696.30 1,696.40 0.1K
11:35 1,696.40 1,697.20 1,696.40 1,696.40 0.0K
11:36 1,696.10 1,696.10 1,696.00 1,696.10 0.6K
11:37 1,696.10 1,696.20 1,696.00 1,696.00 0.0K
11:38 1,696.00 1,697.00 1,696.00 1,696.00 0.0K
11:39 1,696.00 1,696.00 1,692.60 1,694.00 2.1K
11:40 1,694.30 1,694.40 1,693.00 1,693.00 1.5K
11:41 1,694.00 1,694.00 1,692.00 1,692.00 0.4K
11:42 1,692.00 1,692.00 1,690.00 1,690.70 2.0K
11:43 1,690.60 1,691.00 1,689.10 1,690.00 1.7K
11:44 1,689.50 1,690.00 1,689.10 1,689.10 0.0K
11:45 1,689.20 1,689.40 1,688.20 1,688.90 1.3K
11:46 1,688.00 1,689.80 1,687.30 1,687.30 2.7K
11:47 1,687.30 1,689.70 1,687.30 1,688.60 0.1K
11:48 1,688.60 1,689.70 1,688.60 1,689.10 0.4K
11:49 1,689.10 1,690.00 1,686.80 1,687.00 0.6K
11:50 1,686.90 1,690.70 1,686.80 1,690.70 1.5K
11:51 1,688.20 1,689.80 1,687.60 1,687.80 0.4K
11:52 1,687.70 1,689.60 1,687.70 1,689.60 0.2K
11:53 1,688.30 1,689.80 1,687.80 1,687.80 0.5K
11:54 1,686.90 1,687.70 1,685.60 1,686.50 0.6K
11:55 1,686.50 1,688.00 1,686.50 1,687.70 0.3K
11:56 1,687.20 1,687.20 1,686.50 1,686.50 0.4K
11:57 1,686.50 1,686.50 1,685.10 1,686.40 0.6K
11:58 1,685.10 1,686.50 1,685.10 1,685.30 0.0K
11:59 1,685.50 1,688.10 1,685.50 1,686.50 0.2K
12:00 1,686.50 1,686.50 1,682.50 1,683.10 2.0K
12:01 1,684.20 1,686.50 1,684.20 1,686.50 0.9K
12:02 1,685.60 1,686.50 1,685.60 1,686.50 0.5K
12:03 1,686.60 1,687.90 1,686.60 1,687.90 0.2K
12:04 1,686.20 1,687.50 1,686.20 1,687.50 0.2K
12:05 1,687.60 1,690.00 1,687.60 1,690.00 0.3K
12:06 1,690.00 1,690.00 1,688.30 1,688.30 0.4K
12:07 1,688.60 1,688.60 1,688.60 1,688.60 0.1K
12:08 1,689.00 1,690.90 1,689.00 1,690.20 0.8K
12:09 1,690.50 1,690.60 1,690.50 1,690.60 0.4K
12:10 1,693.10 1,693.10 1,690.50 1,690.90 0.8K
12:11 1,691.50 1,691.50 1,690.20 1,690.20 0.2K
12:12 1,691.90 1,691.90 1,690.00 1,690.00 1.4K
12:13 1,689.70 1,691.90 1,689.70 1,690.20 0.9K
12:14 1,690.20 1,691.60 1,690.20 1,690.20 0.1K
12:15 1,689.00 1,690.40 1,689.00 1,690.40 0.3K
12:16 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
12:17 1,689.80 1,689.80 1,688.00 1,688.00 0.4K
12:18 1,688.70 1,688.70 1,686.10 1,686.50 0.9K
12:19 1,686.50 1,686.50 1,685.20 1,686.20 0.2K
12:20 1,687.10 1,690.00 1,686.50 1,688.20 2.2K
12:21 1,688.10 1,689.50 1,686.70 1,686.70 0.3K
12:22 1,686.70 1,686.70 1,685.10 1,685.10 0.4K
12:23 1,685.10 1,685.90 1,684.00 1,685.00 1.2K
12:24 1,684.00 1,684.80 1,683.00 1,683.90 0.9K
12:25 1,682.50 1,684.20 1,682.40 1,683.00 0.6K
12:26 1,683.00 1,683.90 1,683.00 1,683.00 0.3K
12:27 1,683.80 1,685.70 1,683.80 1,685.70 1.3K
12:28 1,684.20 1,685.60 1,683.10 1,684.10 0.2K
12:29 1,684.00 1,686.30 1,684.00 1,685.00 0.8K
12:30 1,684.00 1,686.20 1,684.00 1,684.30 0.0K
12:31 1,684.30 1,685.40 1,680.50 1,684.30 4.0K
12:32 1,682.60 1,684.10 1,682.00 1,683.50 0.1K
12:33 1,681.80 1,682.00 1,677.10 1,677.10 3.3K
12:34 1,677.00 1,678.90 1,677.00 1,678.80 0.8K
12:35 1,677.50 1,681.70 1,677.50 1,681.70 1.1K
12:36 1,680.40 1,681.50 1,679.60 1,681.30 0.2K
12:37 1,680.00 1,681.50 1,680.00 1,681.50 0.1K
12:38 1,681.20 1,683.00 1,681.20 1,682.90 1.0K
12:39 1,681.50 1,682.90 1,681.50 1,682.80 0.1K
12:40 1,681.60 1,682.60 1,681.00 1,681.90 0.2K
12:41 1,681.00 1,682.80 1,681.00 1,682.70 0.1K
12:42 1,682.70 1,682.90 1,681.40 1,682.90 0.1K
12:43 1,681.70 1,683.80 1,681.70 1,683.80 1.1K
12:44 1,682.50 1,683.80 1,682.30 1,683.80 0.2K
12:45 1,683.70 1,683.80 1,683.70 1,683.70 0.4K
12:46 1,685.00 1,685.00 1,684.00 1,684.90 0.4K
12:47 1,683.70 1,685.00 1,683.70 1,684.90 0.1K
12:48 1,683.70 1,684.90 1,683.70 1,683.70 0.0K
12:49 1,683.00 1,683.00 1,683.00 1,683.00 0.7K
12:50 1,683.00 1,683.70 1,683.00 1,683.70 0.0K
12:51 1,683.00 1,683.70 1,682.70 1,683.20 0.2K
12:52 1,683.20 1,684.10 1,680.00 1,680.00 1.8K
12:53 1,682.20 1,682.20 1,680.00 1,680.90 0.9K
12:54 1,680.90 1,681.70 1,680.80 1,681.70 0.1K
12:55 1,681.70 1,682.00 1,681.00 1,682.00 0.7K
12:56 1,682.90 1,682.90 1,682.00 1,682.00 0.1K
12:57 1,681.50 1,681.70 1,681.50 1,681.70 1.5K
12:58 1,681.70 1,683.00 1,681.70 1,683.00 0.3K
12:59 1,682.80 1,684.00 1,682.60 1,684.00 0.1K
13:00 1,683.00 1,683.40 1,683.00 1,683.40 0.1K
13:01 1,683.80 1,683.80 1,681.00 1,681.00 0.1K
13:02 1,682.40 1,682.50 1,682.40 1,682.50 0.2K
13:03 1,679.60 1,680.50 1,678.60 1,678.60 1.2K
13:04 1,678.40 1,681.00 1,678.40 1,681.00 0.3K
13:05 1,681.00 1,681.50 1,680.70 1,681.10 0.1K
13:06 1,681.30 1,681.30 1,679.10 1,680.00 1.5K
13:07 1,680.00 1,681.40 1,680.00 1,680.00 0.2K
13:08 1,681.20 1,681.20 1,681.20 1,681.20 0.0K
13:09 1,680.10 1,680.50 1,680.10 1,680.40 0.1K
13:10 1,681.50 1,681.50 1,681.50 1,681.50 0.0K
13:11 1,681.90 1,682.30 1,680.70 1,682.30 0.1K
13:12 1,682.00 1,682.00 1,680.70 1,681.10 0.1K
13:13 1,681.20 1,682.00 1,679.80 1,679.80 1.3K
13:14 1,679.80 1,679.80 1,679.80 1,679.80 0.1K
13:15 1,679.80 1,679.80 1,679.00 1,679.00 0.7K
13:16 1,680.00 1,681.10 1,679.80 1,681.10 0.1K
13:17 1,681.10 1,682.30 1,680.70 1,682.30 0.8K
13:18 1,683.30 1,683.60 1,681.90 1,683.50 0.1K
13:19 1,684.10 1,684.40 1,684.10 1,684.40 0.2K
13:20 1,684.40 1,684.50 1,682.60 1,683.80 0.1K
13:21 1,683.00 1,684.00 1,683.00 1,684.00 0.0K
13:22 1,684.00 1,684.00 1,683.10 1,683.10 0.1K
13:23 1,684.50 1,684.50 1,684.50 1,684.50 0.0K
13:24 1,683.10 1,684.50 1,683.10 1,684.10 0.2K
13:25 1,684.10 1,684.80 1,683.50 1,683.50 0.0K
13:26 1,683.00 1,684.50 1,683.00 1,684.50 0.2K
13:27 1,684.00 1,686.40 1,684.00 1,686.10 0.2K
13:28 1,686.10 1,686.30 1,686.00 1,686.00 0.3K
13:29 1,686.60 1,686.60 1,685.30 1,685.40 0.0K
13:30 1,686.00 1,687.70 1,686.00 1,687.70 0.6K
13:31 1,687.90 1,688.00 1,686.90 1,686.90 0.9K
13:32 1,686.90 1,687.10 1,686.10 1,686.10 0.3K
13:33 1,686.90 1,690.00 1,685.50 1,689.40 2.8K
13:34 1,688.60 1,690.00 1,688.60 1,690.00 1.9K
13:35 1,690.00 1,691.80 1,690.00 1,690.60 1.5K
13:36 1,691.10 1,691.10 1,689.00 1,690.00 0.4K
13:37 1,690.00 1,693.00 1,690.00 1,692.10 1.1K
13:38 1,693.90 1,694.70 1,691.30 1,693.80 1.5K
13:39 1,693.80 1,693.80 1,691.20 1,691.70 0.5K
13:40 1,691.70 1,698.50 1,691.70 1,697.20 6.6K
13:41 1,696.20 1,697.00 1,694.60 1,696.00 1.9K
13:42 1,696.00 1,699.90 1,694.70 1,698.70 1.2K
13:43 1,698.50 1,702.50 1,698.50 1,699.10 4.4K
13:44 1,698.80 1,699.90 1,696.70 1,696.90 1.3K
13:45 1,696.90 1,704.50 1,696.90 1,703.00 2.6K
13:46 1,701.10 1,709.70 1,701.10 1,707.80 5.4K
13:47 1,707.00 1,707.70 1,705.10 1,706.80 4.0K
13:48 1,706.30 1,716.90 1,706.30 1,713.70 17.5K
13:49 1,711.60 1,714.70 1,710.00 1,710.00 5.9K
13:50 1,710.00 1,710.90 1,706.00 1,708.50 3.6K
13:51 1,707.90 1,709.10 1,707.90 1,708.10 2.5K
13:52 1,708.10 1,709.30 1,707.00 1,709.30 1.3K
13:53 1,709.30 1,711.80 1,708.10 1,711.80 1.8K
13:54 1,710.10 1,716.00 1,710.10 1,715.20 3.9K
13:55 1,715.20 1,717.20 1,713.70 1,716.30 3.9K
13:56 1,716.00 1,718.40 1,709.60 1,709.60 5.4K
13:57 1,711.20 1,713.10 1,708.10 1,708.20 3.6K
13:58 1,715.10 1,715.10 1,712.70 1,712.70 6.6K
13:59 1,712.40 1,719.00 1,712.40 1,715.50 3.0K
14:00 1,715.60 1,723.90 1,715.60 1,721.60 9.7K
14:01 1,722.50 1,728.90 1,721.20 1,728.90 7.3K
14:02 1,732.70 1,732.70 1,726.10 1,726.10 18.8K
14:03 1,727.50 1,727.50 1,719.70 1,719.70 6.3K
14:04 1,718.40 1,723.50 1,718.40 1,720.10 6.0K
14:05 1,720.10 1,721.30 1,719.00 1,719.00 2.6K
14:06 1,719.00 1,723.50 1,715.20 1,723.50 4.9K
14:07 1,722.40 1,729.40 1,722.00 1,728.10 3.2K
14:08 1,728.00 1,728.00 1,722.00 1,726.80 3.3K
14:09 1,725.00 1,726.80 1,723.30 1,723.60 2.0K
14:10 1,724.00 1,724.00 1,718.60 1,718.60 1.7K
14:11 1,720.60 1,722.30 1,719.10 1,721.60 1.7K
14:12 1,721.50 1,724.00 1,721.00 1,721.80 1.6K
14:13 1,724.00 1,735.20 1,724.00 1,733.90 23.7K
14:14 1,732.60 1,732.60 1,727.60 1,732.00 3.2K
14:15 1,732.00 1,732.00 1,724.00 1,725.20 6.5K
14:16 1,724.00 1,724.00 1,720.00 1,720.50 3.9K
14:17 1,720.00 1,721.50 1,718.00 1,720.50 4.6K
14:18 1,720.50 1,720.50 1,719.10 1,719.90 0.6K
14:19 1,718.60 1,718.60 1,718.00 1,718.60 0.4K
14:20 1,719.20 1,720.80 1,719.10 1,719.70 1.6K
14:21 1,721.90 1,721.90 1,716.10 1,716.10 2.5K
14:22 1,717.40 1,718.30 1,717.00 1,717.00 0.5K
14:23 1,717.00 1,719.00 1,717.00 1,717.00 0.3K
14:24 1,713.20 1,717.60 1,713.20 1,715.10 4.6K
14:25 1,718.80 1,723.50 1,717.80 1,723.50 6.8K
14:26 1,721.10 1,723.70 1,721.00 1,721.30 3.0K
14:27 1,722.30 1,725.00 1,722.10 1,724.90 2.0K
14:28 1,724.20 1,725.00 1,722.00 1,722.00 1.1K
14:29 1,720.00 1,723.90 1,720.00 1,723.80 1.0K
14:30 1,723.80 1,724.30 1,722.30 1,723.50 0.3K
14:31 1,723.60 1,723.90 1,722.00 1,722.90 1.1K
14:32 1,722.00 1,724.40 1,722.00 1,724.40 0.6K
14:33 1,722.10 1,723.60 1,721.70 1,723.00 1.1K
14:34 1,723.00 1,723.00 1,721.60 1,723.00 0.6K
14:35 1,723.00 1,723.90 1,722.10 1,723.90 0.7K
14:36 1,723.90 1,723.90 1,722.50 1,723.90 0.9K
14:37 1,723.00 1,727.20 1,721.00 1,726.40 6.3K
14:38 1,726.40 1,729.20 1,726.40 1,727.90 1.2K
14:39 1,727.20 1,727.90 1,724.40 1,724.40 0.3K
14:40 1,724.70 1,726.80 1,722.50 1,722.50 1.4K
14:41 1,724.70 1,725.80 1,724.20 1,725.10 1.3K
14:42 1,725.10 1,725.10 1,725.00 1,725.00 0.2K
14:43 1,724.60 1,725.00 1,722.00 1,723.20 1.4K
14:44 1,722.90 1,722.90 1,721.60 1,721.60 1.0K
14:45 1,721.60 1,732.50 1,721.60 1,729.80 6.7K
14:46 1,730.60 1,730.60 1,728.10 1,728.90 1.7K
14:47 1,726.60 1,728.90 1,726.30 1,728.80 2.8K
14:48 1,728.90 1,729.00 1,728.50 1,728.90 0.9K
14:49 1,728.70 1,731.00 1,728.20 1,728.20 2.1K
14:50 1,728.20 1,730.00 1,728.00 1,728.10 2.6K
14:51 1,728.00 1,728.00 1,725.70 1,725.70 0.8K
14:52 1,725.70 1,725.90 1,723.50 1,723.50 1.3K
14:53 1,723.00 1,725.90 1,710.00 1,710.00 11.5K
14:54 1,712.60 1,723.60 1,710.90 1,720.70 3.0K
14:55 1,720.60 1,722.90 1,720.60 1,722.50 0.6K
14:56 1,722.50 1,723.00 1,721.40 1,721.40 1.5K
14:57 1,722.80 1,724.30 1,722.80 1,724.30 1.4K
14:58 1,724.90 1,730.50 1,724.00 1,727.60 9.7K
14:59 1,726.80 1,727.50 1,723.40 1,723.50 6.3K
15:00 1,724.60 1,732.20 1,724.60 1,729.60 11.5K
15:01 1,735.90 1,736.00 1,731.90 1,736.00 12.8K
15:02 1,738.70 1,738.70 1,735.00 1,736.00 10.7K
15:03 1,736.70 1,736.70 1,733.00 1,733.00 6.7K
15:04 1,734.80 1,734.80 1,731.60 1,732.90 12.0K
15:05 1,732.80 1,732.80 1,729.50 1,730.70 3.5K
15:06 1,730.70 1,732.10 1,729.20 1,729.20 9.8K
15:07 1,729.20 1,734.40 1,729.20 1,734.40 4.6K
15:08 1,733.70 1,734.80 1,732.10 1,732.10 4.8K
15:09 1,730.60 1,734.00 1,730.60 1,733.20 5.2K
15:10 1,732.30 1,734.00 1,731.40 1,732.10 6.4K
15:11 1,733.70 1,735.00 1,732.00 1,732.00 9.4K
15:12 1,733.00 1,733.00 1,729.80 1,729.80 6.4K
15:13 1,729.00 1,729.00 1,726.60 1,729.00 4.8K
15:14 1,728.00 1,732.90 1,728.00 1,731.30 6.0K
15:15 1,731.00 1,732.40 1,730.10 1,730.10 6.5K
15:16 1,729.90 1,732.70 1,729.90 1,731.80 6.5K
15:17 1,730.80 1,730.80 1,727.80 1,727.80 5.8K
15:18 1,728.00 1,729.90 1,727.90 1,729.40 7.4K
15:19 1,730.00 1,730.00 1,728.40 1,728.50 7.2K
15:20 1,727.70 1,729.00 1,724.70 1,724.70 17.6K
15:21 1,725.60 1,727.40 1,725.40 1,727.40 4.2K
15:22 1,727.40 1,728.30 1,727.10 1,728.00 3.7K
15:23 1,727.60 1,729.00 1,726.70 1,728.00 5.3K
15:24 1,728.00 1,729.70 1,727.90 1,727.90 4.3K
15:25 1,729.40 1,729.40 1,727.10 1,727.10 5.2K
15:26 1,727.10 1,727.80 1,726.20 1,727.80 6.0K
15:27 1,726.60 1,726.90 1,726.00 1,726.90 5.0K
15:28 1,726.30 1,727.50 1,725.90 1,725.90 1.5K
15:29 1,728.50 1,730.80 1,725.10 1,730.80 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available