XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 56.95 56.95 56.95 56.95 0.0K
10:15 56.95 56.95 56.95 56.95 0.0K
10:30 56.95 56.95 56.95 56.95 1.1K
11:00 56.95 56.95 56.95 56.95 0.0K
11:20 56.95 57.28 56.95 57.28 0.2K
11:45 57.05 57.05 57.05 57.05 0.0K
11:55 57.28 57.28 57.28 57.28 0.0K
12:05 57.06 57.06 57.06 57.06 0.0K
12:55 57.28 57.28 57.28 57.28 0.0K
13:15 57.25 57.25 57.25 57.25 0.0K
13:50 57.28 57.28 57.28 57.28 0.2K
13:55 57.28 57.28 57.28 57.28 0.0K
14:10 57.28 57.28 57.28 57.28 0.1K
14:30 57.28 57.28 57.28 57.28 0.0K
14:50 57.42 57.42 57.42 57.42 0.1K
15:00 57.28 57.28 57.28 57.28 0.5K
15:30 57.28 57.28 57.28 57.28 0.0K
15:35 57.28 57.28 57.28 57.28 0.0K
15:40 57.28 57.28 57.28 57.28 0.0K
15:45 57.28 57.29 57.28 57.29 0.0K
15:50 57.29 57.29 57.29 57.29 0.0K
15:55 57.29 57.30 57.29 57.30 0.0K
16:00 57.30 57.30 57.30 57.30 0.0K
16:05 57.30 57.30 57.30 57.30 0.0K
16:10 57.30 57.30 57.30 57.30 0.0K
16:15 57.30 57.30 57.30 57.30 0.0K
16:20 57.30 57.30 57.30 57.30 0.0K
16:25 57.30 57.30 57.30 57.30 0.0K
16:30 57.30 57.30 57.30 57.30 0.0K
16:45 57.42 57.42 57.42 57.42 0.1K
16:55 57.67 57.67 57.67 57.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available