XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.64 56.64 56.64 56.64 0.0K
10:45 57.19 57.19 57.19 57.19 0.0K
11:15 57.19 57.19 57.19 57.19 0.0K
11:50 56.66 56.66 56.64 56.64 0.2K
12:35 57.17 57.17 57.17 57.17 0.0K
13:05 57.18 57.18 57.18 57.18 0.0K
13:25 56.74 56.74 56.74 56.74 0.2K
14:10 56.74 56.74 56.74 56.74 0.0K
14:25 56.74 56.74 56.74 56.74 0.4K
14:30 56.74 56.74 56.74 56.74 0.9K
14:50 57.14 57.14 57.14 57.14 0.0K
15:25 57.18 57.18 57.18 57.18 0.0K
15:55 56.75 56.75 56.75 56.75 0.1K
16:15 56.75 56.75 56.75 56.75 0.0K
16:25 56.74 56.74 56.74 56.74 0.1K
16:50 57.19 57.19 57.19 57.19 0.0K
16:55 57.19 57.19 57.19 57.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available