XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.19 57.19 57.19 57.19 0.0K
10:25 57.19 57.19 57.19 57.19 0.0K
10:50 57.19 57.19 57.19 57.19 0.0K
10:55 56.91 56.91 56.91 56.91 0.0K
11:20 57.14 57.14 57.14 57.14 0.0K
11:40 57.15 57.15 57.15 57.15 0.0K
12:00 56.91 56.91 56.91 56.91 1.2K
12:35 57.17 57.17 57.17 57.17 0.0K
13:20 57.19 57.19 57.19 57.19 0.0K
13:25 56.91 56.91 56.91 56.91 0.1K
13:45 57.19 57.19 57.19 57.19 0.0K
13:55 56.91 56.91 56.91 56.91 2.5K
14:00 56.91 56.91 56.91 56.91 0.7K
14:10 56.91 56.91 56.91 56.91 0.1K
14:20 56.91 56.91 56.91 56.91 0.0K
14:45 57.17 57.17 57.17 57.17 0.0K
15:10 57.15 57.15 57.15 57.15 0.0K
15:30 56.91 56.91 56.91 56.91 0.1K
15:50 56.91 56.91 56.91 56.91 0.0K
16:00 56.91 56.91 56.91 56.91 0.3K
16:10 56.91 56.91 56.91 56.91 0.4K
16:20 56.91 56.91 56.91 56.91 0.4K
16:30 56.91 56.91 56.91 56.91 0.2K
16:35 56.91 56.91 56.91 56.91 0.1K
16:50 56.91 56.91 56.91 56.91 0.0K
16:55 56.91 56.91 56.91 56.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available