XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 57.18 57.18 56.48 56.49 0.5K
10:35 56.31 56.31 56.30 56.30 0.6K
10:40 56.01 56.01 56.01 56.01 0.2K
11:00 56.01 56.01 56.01 56.01 0.1K
11:05 56.03 56.03 56.03 56.03 0.0K
11:10 56.03 56.03 56.03 56.03 0.0K
11:15 56.45 56.45 56.45 56.45 0.0K
11:40 56.44 56.44 56.44 56.44 0.0K
12:20 56.44 56.44 56.44 56.44 0.0K
12:55 56.45 56.45 56.45 56.45 0.0K
13:15 56.45 56.45 56.45 56.45 0.0K
13:40 56.45 56.45 56.45 56.45 0.0K
14:15 56.06 56.06 56.05 56.05 0.2K
14:40 56.35 56.35 56.35 56.35 0.0K
15:05 56.45 56.45 56.45 56.45 0.0K
15:10 56.05 56.05 56.05 56.05 0.0K
15:40 56.45 56.45 56.45 56.45 0.0K
15:50 56.10 56.10 56.10 56.10 0.0K
16:35 56.10 56.10 56.05 56.05 0.2K
16:50 56.05 56.05 56.05 56.05 0.1K
16:55 56.05 56.05 56.05 56.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available