XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.99 97.10 96.82 97.10 5.4K
10:05 97.06 97.19 97.00 97.17 1.0K
10:10 97.17 97.28 97.09 97.27 1.0K
10:15 97.18 97.27 97.11 97.21 0.8K
10:20 97.18 97.24 97.12 97.18 0.9K
10:25 97.17 97.35 97.16 97.34 1.3K
10:30 97.34 97.34 97.24 97.31 0.8K
10:35 97.28 97.31 97.18 97.19 1.1K
10:40 97.24 97.25 97.19 97.25 0.7K
10:45 97.24 97.31 97.24 97.30 0.6K
10:50 97.25 97.35 97.25 97.34 0.8K
10:55 97.32 97.35 97.30 97.35 1.1K
11:00 97.31 97.35 97.28 97.32 1.1K
11:05 97.32 97.33 97.30 97.31 0.6K
11:10 97.31 97.48 97.31 97.46 4.3K
11:15 97.41 97.46 97.31 97.37 2.1K
11:20 97.35 97.40 97.30 97.32 1.1K
11:25 97.30 97.32 97.20 97.30 1.4K
11:30 97.30 97.30 97.25 97.30 1.5K
11:35 97.28 97.41 97.25 97.39 1.9K
11:40 97.39 97.42 97.31 97.37 0.9K
11:45 97.37 97.45 97.32 97.45 0.6K
11:50 97.42 97.45 97.27 97.32 1.3K
11:55 97.35 97.40 97.22 97.36 1.4K
12:00 97.33 97.36 97.22 97.27 0.8K
12:05 97.23 97.30 97.12 97.16 1.5K
12:10 97.12 97.33 97.10 97.30 1.0K
12:15 97.31 97.34 97.29 97.33 0.9K
12:20 97.33 97.34 97.30 97.34 0.7K
12:25 97.33 97.34 97.30 97.34 0.8K
12:30 97.33 97.34 97.29 97.34 0.7K
12:35 97.34 97.34 97.26 97.33 0.7K
12:40 97.27 97.34 97.27 97.34 0.8K
12:45 97.33 97.37 97.25 97.30 2.0K
12:50 97.25 97.45 97.25 97.39 1.9K
12:55 97.34 97.41 97.34 97.41 0.7K
13:00 97.40 97.49 97.40 97.46 0.7K
13:05 97.46 97.46 97.35 97.36 0.9K
13:10 97.36 97.46 97.36 97.46 0.7K
13:15 97.45 97.49 97.45 97.46 0.9K
13:20 97.45 97.49 97.41 97.43 1.8K
13:25 97.42 97.49 97.41 97.48 0.8K
13:30 97.48 97.49 97.45 97.46 0.7K
13:35 97.46 97.50 97.45 97.50 1.0K
13:40 97.50 97.50 97.45 97.46 0.8K
13:45 97.46 97.50 97.45 97.50 0.7K
13:50 97.50 97.50 97.43 97.50 1.9K
13:55 97.50 97.50 97.44 97.45 1.3K
14:00 97.44 97.51 97.43 97.51 0.8K
14:05 97.52 97.66 97.49 97.63 1.3K
14:10 97.59 97.63 97.51 97.58 0.8K
14:15 97.57 97.60 97.54 97.55 0.8K
14:20 97.53 97.53 97.36 97.46 2.0K
14:25 97.48 97.49 97.35 97.37 1.1K
14:30 97.36 97.50 97.35 97.50 0.7K
14:35 97.50 97.53 97.45 97.46 1.1K
14:40 97.44 97.49 97.38 97.46 1.0K
14:45 97.46 97.46 97.38 97.43 0.8K
14:50 97.43 97.46 97.38 97.40 0.7K
14:55 97.40 97.48 97.34 97.38 1.3K
15:00 97.35 97.41 97.26 97.31 1.2K
15:05 97.27 97.35 97.25 97.34 1.3K
15:10 97.34 97.34 97.20 97.22 4.9K
15:15 97.20 97.27 97.19 97.20 2.6K
15:20 97.19 97.20 97.18 97.20 0.5K
15:25 97.19 97.20 97.16 97.20 1.4K
15:30 97.20 97.44 97.09 97.41 3.5K
15:35 97.41 97.42 97.24 97.37 1.0K
15:40 97.30 97.36 97.11 97.23 2.2K
15:45 97.24 97.30 97.16 97.29 1.7K
15:50 97.24 97.30 97.15 97.28 1.6K
15:55 97.25 97.30 97.25 97.30 0.7K
16:00 97.29 97.38 97.25 97.33 0.6K
16:05 97.36 97.42 97.27 97.31 1.6K
16:10 97.32 97.40 97.31 97.37 0.7K
16:15 97.33 97.40 97.32 97.36 0.7K
16:20 97.35 97.45 97.27 97.43 1.9K
16:25 97.38 97.43 97.28 97.36 1.0K
16:30 97.36 97.36 97.20 97.35 1.2K
16:35 97.32 97.43 97.32 97.35 0.6K
16:40 97.39 97.46 97.38 97.46 0.9K
16:45 97.46 97.59 97.43 97.56 1.4K
16:50 97.56 97.59 97.32 97.32 2.9K
16:55 97.37 97.37 97.37 97.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available