Z Tech

ZTEC
🏛️ india →
602.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 555.00 555.00 555.00 555.00 0.9K
09:18 550.00 550.00 550.00 550.00 2.1K
09:20 535.00 535.00 535.00 535.00 1.5K
09:22 535.00 535.00 533.40 533.40 1.8K
09:23 533.40 533.40 533.40 533.40 0.3K
09:26 537.00 537.00 537.00 537.00 0.3K
09:27 550.90 550.90 550.90 550.90 0.6K
09:28 551.00 551.00 551.00 551.00 0.3K
09:29 551.00 551.00 551.00 551.00 0.3K
09:40 549.00 551.00 541.05 551.00 1.5K
09:41 550.90 550.90 550.90 550.90 0.6K
09:56 541.20 541.20 541.20 541.20 0.3K
10:04 550.50 550.50 550.50 550.50 0.3K
10:22 551.00 551.00 551.00 551.00 0.3K
10:33 542.05 542.05 542.05 542.05 0.3K
11:09 550.00 550.00 550.00 550.00 0.6K
11:36 555.40 555.40 555.40 555.40 0.3K
11:37 560.00 560.00 560.00 560.00 0.6K
11:40 565.00 565.00 565.00 565.00 0.3K
11:50 565.00 565.00 565.00 565.00 0.3K
11:52 580.00 580.00 580.00 580.00 1.5K
11:56 580.00 580.00 580.00 580.00 0.3K
12:18 576.45 576.45 576.45 576.45 0.6K
12:20 577.00 577.00 577.00 577.00 0.3K
12:22 577.00 579.90 577.00 579.90 0.6K
12:54 583.90 583.90 583.90 583.90 1.5K
13:13 584.00 584.00 584.00 584.00 0.3K
13:21 586.00 586.00 586.00 586.00 0.3K
13:22 586.85 586.85 586.85 586.85 0.3K
13:26 580.00 580.00 580.00 580.00 0.3K
13:31 575.10 575.10 575.10 575.10 0.3K
13:36 575.10 575.10 575.10 575.10 0.3K
14:20 585.00 585.00 585.00 585.00 0.3K
14:37 578.00 578.00 578.00 578.00 0.3K
14:54 579.00 579.00 579.00 579.00 0.3K
14:57 575.05 575.05 575.05 575.05 0.6K
15:02 573.00 573.00 573.00 573.00 0.3K
15:05 570.50 570.50 570.50 570.50 0.3K
15:11 574.00 574.00 574.00 574.00 0.3K
15:29 570.00 571.85 570.00 571.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available