602.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:56 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 09:57 | 543.25 | 543.25 | 543.25 | 543.25 | 0.6K |
| 09:58 | 543.25 | 543.25 | 543.25 | 543.25 | 0.3K |
| 10:12 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 10:24 | 542.50 | 542.50 | 542.50 | 542.50 | 0.3K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 10:38 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 10:47 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 10:53 | 545.50 | 545.50 | 539.00 | 539.00 | 0.9K |
| 11:27 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 11:28 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 11:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.6K |
| 12:07 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 12:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 12:17 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 12:29 | 549.00 | 549.00 | 549.00 | 549.00 | 0.9K |
| 12:57 | 553.00 | 553.00 | 553.00 | 553.00 | 1.8K |
| 12:58 | 555.60 | 555.60 | 555.60 | 555.60 | 0.3K |
| 13:00 | 553.00 | 553.00 | 553.00 | 553.00 | 1.2K |
| 13:44 | 546.45 | 546.45 | 546.45 | 546.45 | 0.3K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 14:34 | 546.55 | 546.55 | 546.55 | 546.55 | 0.6K |
| 14:35 | 550.50 | 550.50 | 550.50 | 550.50 | 0.3K |
| 15:06 | 541.05 | 541.05 | 541.05 | 541.05 | 0.9K |
| 15:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 15:13 | 548.95 | 548.95 | 548.95 | 548.95 | 0.3K |
| 15:16 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 15:17 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 15:22 | 547.90 | 547.90 | 547.90 | 547.90 | 0.3K |
| 15:23 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:29 | 550.00 | 550.00 | 546.75 | 546.75 | 0.3K |