596.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 09:22 | 532.65 | 532.65 | 532.65 | 532.65 | 0.6K |
| 09:34 | 540.45 | 540.45 | 537.00 | 537.00 | 0.6K |
| 09:47 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:49 | 537.00 | 537.00 | 533.25 | 533.25 | 1.5K |
| 09:52 | 538.90 | 538.90 | 538.90 | 538.90 | 0.3K |
| 09:55 | 537.50 | 537.50 | 537.50 | 537.50 | 0.3K |
| 09:56 | 535.50 | 535.50 | 535.50 | 535.50 | 0.6K |
| 09:59 | 532.50 | 532.50 | 532.50 | 532.50 | 1.5K |
| 10:31 | 532.80 | 532.80 | 532.80 | 532.80 | 1.2K |
| 10:38 | 540.20 | 540.20 | 540.20 | 540.20 | 0.3K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 10:52 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 10:53 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 10:59 | 539.95 | 539.95 | 539.95 | 539.95 | 0.3K |
| 11:06 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 11:10 | 536.00 | 536.00 | 535.00 | 535.00 | 0.6K |
| 11:15 | 532.80 | 532.80 | 532.80 | 532.80 | 0.3K |
| 11:28 | 533.10 | 533.10 | 533.10 | 533.10 | 0.6K |
| 11:31 | 533.10 | 533.10 | 533.10 | 533.10 | 1.2K |
| 11:43 | 533.10 | 533.10 | 533.10 | 533.10 | 1.2K |
| 11:50 | 533.20 | 533.20 | 533.20 | 533.20 | 0.3K |
| 12:02 | 533.10 | 533.10 | 533.10 | 533.10 | 3.0K |
| 12:09 | 533.10 | 533.10 | 533.10 | 533.10 | 0.3K |
| 12:15 | 533.10 | 533.10 | 533.10 | 533.10 | 0.6K |
| 12:28 | 533.10 | 533.10 | 533.10 | 533.10 | 0.6K |
| 12:58 | 533.10 | 533.10 | 533.10 | 533.10 | 0.3K |
| 13:06 | 533.10 | 533.10 | 533.10 | 533.10 | 1.2K |
| 13:11 | 538.35 | 538.35 | 538.35 | 538.35 | 0.6K |
| 13:12 | 538.35 | 538.35 | 538.35 | 538.35 | 0.3K |
| 13:14 | 540.00 | 541.00 | 540.00 | 541.00 | 1.8K |
| 13:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 13:16 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 13:24 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 13:25 | 544.40 | 544.40 | 544.40 | 544.40 | 0.3K |
| 13:26 | 544.80 | 544.80 | 544.80 | 544.80 | 0.3K |
| 13:29 | 544.85 | 544.85 | 544.85 | 544.85 | 0.3K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 13:33 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 13:34 | 538.10 | 538.10 | 538.10 | 538.10 | 0.3K |
| 13:42 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 13:43 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:48 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 14:01 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 14:13 | 544.90 | 544.90 | 544.90 | 544.90 | 0.3K |
| 14:26 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 15:03 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 15:11 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 15:17 | 549.00 | 552.75 | 549.00 | 552.75 | 0.6K |
| 15:29 | 549.35 | 549.35 | 549.35 | 549.35 | 0.0K |