Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 93.58 93.58 93.58 93.58 0.0K
10:45 93.01 93.01 93.01 93.01 0.0K
10:50 93.52 93.52 93.52 93.52 0.0K
11:10 93.52 93.52 93.52 93.52 0.0K
11:20 93.52 93.52 93.52 93.52 0.0K
11:25 93.52 93.52 93.52 93.52 0.0K
12:10 93.52 93.52 93.52 93.52 0.1K
12:15 93.53 93.53 93.53 93.53 0.0K
12:20 93.52 93.58 93.52 93.58 0.0K
12:50 93.53 93.53 93.53 93.53 0.0K
13:15 93.53 93.53 93.53 93.53 0.0K
13:55 93.52 93.52 93.52 93.52 0.0K
14:00 93.52 93.52 93.52 93.52 0.0K
14:15 93.52 93.52 93.52 93.52 0.0K
14:30 93.56 93.56 93.55 93.55 0.1K
14:55 93.58 93.58 93.58 93.58 0.0K
15:05 93.58 93.58 93.58 93.58 0.0K
15:10 93.58 93.58 93.58 93.58 0.0K
15:15 93.58 93.58 93.58 93.58 0.0K
16:15 93.58 93.58 93.58 93.58 0.0K
16:20 93.52 93.52 93.52 93.52 0.0K
16:35 93.52 93.52 93.52 93.52 0.0K
16:45 93.52 93.52 93.52 93.52 0.7K
16:50 93.58 93.58 93.58 93.58 0.0K
16:55 93.58 93.58 93.58 93.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available