Zee Learn Ltd

ZEEE
🏛️ india →
9.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.29 6.50 6.29 6.48 1.5K
09:20 6.44 6.44 6.39 6.39 1.3K
09:25 6.42 6.42 6.42 6.42 0.8K
09:35 6.39 6.39 6.39 6.39 0.0K
09:45 6.31 6.32 6.31 6.32 0.5K
10:00 6.34 6.34 6.34 6.34 0.1K
10:10 6.36 6.36 6.33 6.33 0.1K
10:15 6.31 6.31 6.31 6.31 0.3K
10:20 6.46 6.46 6.46 6.46 20.0K
10:30 6.40 6.40 6.40 6.40 0.0K
10:35 6.35 6.35 6.35 6.35 0.0K
10:40 6.39 6.39 6.39 6.39 0.0K
10:45 6.36 6.36 6.36 6.36 0.0K
10:50 6.39 6.39 6.39 6.39 0.0K
11:05 6.36 6.36 6.36 6.36 0.5K
11:10 6.35 6.35 6.35 6.35 1.0K
11:15 6.38 6.38 6.36 6.36 0.3K
11:30 6.34 6.34 6.32 6.32 0.0K
11:50 6.35 6.35 6.35 6.35 0.0K
11:55 6.31 6.31 6.31 6.31 0.1K
12:05 6.30 6.30 6.30 6.30 0.5K
12:10 6.30 6.30 6.24 6.28 1.3K
12:25 6.29 6.32 6.29 6.29 0.0K
12:50 6.30 6.30 6.30 6.30 0.0K
12:55 6.30 6.30 6.27 6.27 0.4K
13:15 6.26 6.26 6.26 6.26 0.0K
13:20 6.27 6.27 6.27 6.27 0.0K
13:30 6.25 6.25 6.25 6.25 0.0K
13:35 6.27 6.27 6.27 6.27 0.3K
13:40 6.27 6.27 6.27 6.27 0.1K
13:50 6.20 6.20 6.17 6.17 47.8K
14:10 6.24 6.24 6.24 6.24 0.0K
14:40 6.24 6.26 6.24 6.26 4.3K
14:45 6.26 6.26 6.24 6.24 0.1K
15:00 6.24 6.24 6.24 6.24 0.0K
15:05 6.24 6.24 6.24 6.24 0.1K
15:15 6.24 6.26 6.24 6.26 0.0K
15:25 6.26 6.26 6.26 6.26 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available