Zee Learn Ltd

ZEEE
🏛️ india →
9.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.25 6.30 6.25 6.30 0.6K
09:20 6.19 6.21 6.19 6.21 10.0K
09:25 6.16 6.16 6.14 6.14 22.5K
09:35 6.22 6.22 6.22 6.22 0.0K
09:40 6.21 6.21 6.21 6.21 3.8K
09:50 6.27 6.27 6.22 6.26 3.0K
10:00 6.23 6.23 6.23 6.23 1.0K
10:05 6.25 6.26 6.25 6.26 1.5K
10:15 6.25 6.25 6.25 6.25 1.0K
10:20 6.21 6.25 6.21 6.25 0.2K
10:25 6.21 6.21 6.21 6.21 0.0K
10:30 6.20 6.20 6.20 6.20 0.0K
10:35 6.20 6.20 6.20 6.20 0.5K
10:45 6.24 6.24 6.24 6.24 0.6K
10:50 6.19 6.19 6.19 6.19 1.0K
11:00 6.20 6.23 6.20 6.23 5.4K
11:10 6.22 6.22 6.20 6.22 0.4K
11:15 6.17 6.17 6.17 6.17 2.0K
11:20 6.20 6.20 6.20 6.20 0.0K
11:35 6.21 6.21 6.18 6.18 0.1K
11:45 6.19 6.21 6.19 6.21 0.6K
11:50 6.19 6.21 6.17 6.17 1.4K
11:55 6.21 6.21 6.21 6.21 0.1K
12:00 6.21 6.21 6.21 6.21 0.0K
12:05 6.21 6.21 6.21 6.21 0.2K
12:10 6.18 6.21 6.18 6.21 0.2K
12:25 6.21 6.21 6.18 6.18 0.4K
12:30 6.21 6.21 6.21 6.21 0.0K
12:45 6.21 6.21 6.21 6.21 1.2K
12:50 6.22 6.22 6.17 6.17 3.5K
12:55 6.22 6.22 6.22 6.22 0.4K
13:05 6.18 6.18 6.18 6.18 0.0K
13:20 6.17 6.17 6.17 6.17 0.4K
13:30 6.17 6.17 6.17 6.17 0.4K
13:35 6.17 6.17 6.15 6.15 0.8K
13:40 6.20 6.20 6.20 6.20 0.0K
13:45 6.22 6.22 6.19 6.20 1.8K
13:50 6.19 6.19 6.18 6.18 0.9K
13:55 6.18 6.18 6.18 6.18 1.7K
14:00 6.17 6.18 6.17 6.18 17.3K
14:05 6.19 6.19 6.19 6.19 0.0K
14:10 6.17 6.17 6.17 6.17 1.6K
14:20 6.19 6.19 6.19 6.19 0.0K
14:25 6.19 6.19 6.18 6.19 3.4K
14:30 6.20 6.20 6.12 6.15 8.5K
14:45 6.14 6.14 6.14 6.14 0.3K
14:50 6.16 6.16 6.14 6.14 1.1K
14:55 6.17 6.25 6.17 6.25 0.2K
15:00 6.22 6.22 6.22 6.22 0.5K
15:05 6.20 6.20 6.13 6.13 1.4K
15:10 6.12 6.12 6.12 6.12 2.0K
15:15 6.12 6.17 6.11 6.17 0.7K
15:20 6.14 6.21 6.11 6.21 1.1K
15:25 6.10 6.13 6.10 6.13 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available