9.45
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 8.78 | 8.78 | 8.78 | 8.78 | 9.9K |
11:15 | 8.98 | 8.98 | 8.98 | 8.98 | 24.5K |
12:15 | 8.97 | 8.97 | 8.97 | 8.97 | 15.1K |
13:15 | 8.97 | 8.97 | 8.97 | 8.97 | 1.4K |
14:15 | 8.97 | 8.97 | 8.97 | 8.97 | 3.2K |
15:15 | 9.12 | 9.12 | 9.12 | 9.12 | 18.9K |
15:25 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |