9.45
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 9.30 | 9.30 | 9.30 | 9.30 | 16.4K |
11:15 | 9.19 | 9.19 | 9.19 | 9.19 | 8.1K |
12:15 | 9.16 | 9.16 | 9.16 | 9.16 | 9.9K |
13:15 | 9.22 | 9.22 | 9.22 | 9.22 | 5.8K |
14:15 | 9.20 | 9.20 | 9.20 | 9.20 | 15.5K |
15:15 | 9.20 | 9.20 | 9.20 | 9.20 | 53.8K |
15:25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |