4.21
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 09:20 | 4.30 | 4.30 | 4.28 | 4.28 | 0.1K |
| 09:25 | 4.28 | 4.47 | 4.28 | 4.47 | 0.6K |
| 09:30 | 4.47 | 4.47 | 4.47 | 4.47 | 0.5K |
| 09:35 | 4.47 | 4.58 | 4.47 | 4.47 | 1.1K |
| 09:40 | 4.47 | 4.57 | 4.47 | 4.57 | 0.1K |
| 09:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.5K |
| 09:50 | 4.48 | 4.48 | 4.48 | 4.48 | 0.3K |
| 09:55 | 4.48 | 4.52 | 4.48 | 4.52 | 0.0K |
| 10:00 | 4.50 | 4.50 | 4.48 | 4.50 | 0.1K |
| 10:05 | 4.50 | 4.55 | 4.50 | 4.55 | 0.8K |
| 10:10 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 10:15 | 4.49 | 4.53 | 4.49 | 4.53 | 0.1K |
| 10:20 | 4.49 | 4.54 | 4.49 | 4.54 | 0.5K |
| 10:25 | 4.54 | 4.54 | 4.54 | 4.54 | 0.1K |
| 10:30 | 4.54 | 4.54 | 4.54 | 4.54 | 0.1K |
| 10:35 | 4.54 | 4.54 | 4.48 | 4.48 | 0.6K |
| 10:40 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 10:50 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
| 10:55 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 11:00 | 4.49 | 4.54 | 4.49 | 4.52 | 0.6K |
| 11:05 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
| 11:10 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
| 11:15 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 11:20 | 4.50 | 4.54 | 4.50 | 4.54 | 0.9K |
| 11:25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 11:40 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 11:45 | 4.54 | 4.54 | 4.54 | 4.54 | 0.1K |
| 11:50 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 12:05 | 4.54 | 4.54 | 4.54 | 4.54 | 0.1K |
| 12:10 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 12:15 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 12:20 | 4.54 | 4.56 | 4.54 | 4.56 | 0.2K |
| 12:25 | 4.49 | 4.49 | 4.49 | 4.49 | 0.7K |
| 12:30 | 4.49 | 4.49 | 4.49 | 4.49 | 0.4K |
| 12:35 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
| 12:40 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 12:45 | 4.55 | 4.55 | 4.54 | 4.54 | 1.8K |
| 13:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.7K |
| 13:05 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 13:15 | 4.54 | 4.55 | 4.49 | 4.49 | 2.0K |
| 13:25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 13:30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 13:35 | 4.49 | 4.50 | 4.49 | 4.50 | 1.2K |
| 13:40 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 13:50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 14:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 14:05 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 14:10 | 4.50 | 4.54 | 4.50 | 4.54 | 0.3K |
| 14:20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 14:25 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 14:30 | 4.54 | 4.54 | 4.54 | 4.54 | 0.5K |
| 14:35 | 4.49 | 4.54 | 4.49 | 4.54 | 0.5K |
| 14:40 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |
| 14:45 | 4.53 | 4.54 | 4.53 | 4.54 | 0.1K |
| 14:50 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 14:55 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 15:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 15:05 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 15:15 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 15:25 | 4.53 | 4.54 | 4.53 | 4.54 | 0.3K |