Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.44 4.44 4.44 4.44 0.2K
09:20 4.40 4.40 4.40 4.40 0.0K
09:25 4.42 4.42 4.42 4.42 0.1K
09:30 4.42 4.42 4.42 4.42 0.0K
09:35 4.42 4.42 4.40 4.40 0.9K
09:40 4.40 4.40 4.40 4.40 0.2K
09:45 4.40 4.40 4.40 4.40 0.2K
09:50 4.42 4.42 4.38 4.38 0.9K
10:00 4.42 4.42 4.38 4.38 0.0K
10:05 4.38 4.38 4.38 4.38 2.4K
10:15 4.42 4.42 4.42 4.42 0.0K
10:25 4.42 4.42 4.42 4.42 0.0K
10:40 4.42 4.42 4.42 4.42 0.0K
10:45 4.42 4.42 4.42 4.42 0.0K
10:50 4.38 4.39 4.38 4.39 0.1K
10:55 4.38 4.38 4.38 4.38 1.0K
11:00 4.41 4.41 4.41 4.41 0.1K
11:05 4.41 4.41 4.41 4.41 0.1K
11:10 4.41 4.41 4.41 4.41 0.0K
11:15 4.41 4.41 4.41 4.41 0.0K
11:25 4.41 4.41 4.41 4.41 0.0K
11:30 4.41 4.41 4.38 4.38 0.1K
11:35 4.38 4.38 4.38 4.38 0.0K
11:40 4.38 4.41 4.38 4.41 0.7K
11:45 4.41 4.41 4.41 4.41 0.2K
11:55 4.41 4.41 4.41 4.41 0.0K
12:00 4.41 4.41 4.41 4.41 0.2K
12:10 4.39 4.39 4.39 4.39 0.7K
12:15 4.41 4.41 4.39 4.41 0.3K
12:20 4.39 4.39 4.39 4.39 0.0K
12:35 4.39 4.39 4.39 4.39 0.1K
12:40 4.39 4.39 4.39 4.39 0.0K
12:45 4.39 4.39 4.39 4.39 0.0K
12:55 4.39 4.39 4.39 4.39 0.2K
13:00 4.41 4.41 4.41 4.41 0.3K
13:05 4.41 4.41 4.41 4.41 0.0K
13:15 4.41 4.41 4.41 4.41 0.2K
13:25 4.41 4.41 4.40 4.40 0.0K
13:30 4.40 4.41 4.40 4.41 0.0K
13:50 4.40 4.40 4.40 4.40 0.1K
13:55 4.41 4.41 4.41 4.41 0.0K
14:00 4.41 4.41 4.40 4.40 0.5K
14:05 4.40 4.40 4.40 4.40 0.1K
14:10 4.40 4.40 4.40 4.40 1.1K
14:15 4.38 4.38 4.38 4.38 0.0K
14:20 4.40 4.40 4.40 4.40 0.1K
14:30 4.40 4.40 4.40 4.40 0.0K
14:45 4.40 4.40 4.40 4.40 0.0K
14:50 4.40 4.40 4.40 4.40 0.5K
14:55 4.40 4.40 4.38 4.40 0.8K
15:25 4.40 4.40 4.40 4.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available