71.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 104.25 | 104.25 | 104.25 | 104.25 | 0.1K |
| 09:15 | 105.26 | 105.30 | 105.24 | 105.30 | 0.2K |
| 09:16 | 105.40 | 105.40 | 104.74 | 104.74 | 0.6K |
| 09:18 | 104.80 | 105.50 | 104.80 | 105.50 | 0.4K |
| 09:19 | 106.14 | 106.14 | 106.14 | 106.14 | 0.5K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 09:21 | 105.65 | 106.24 | 105.65 | 106.00 | 2.1K |
| 09:22 | 106.06 | 106.16 | 106.00 | 106.16 | 0.8K |
| 09:23 | 106.16 | 106.16 | 106.05 | 106.05 | 0.7K |
| 09:24 | 106.05 | 106.27 | 106.05 | 106.07 | 1.5K |
| 09:26 | 106.11 | 106.11 | 106.11 | 106.11 | 0.1K |
| 09:27 | 106.27 | 106.27 | 106.27 | 106.27 | 0.4K |
| 09:28 | 106.32 | 106.32 | 106.32 | 106.32 | 0.2K |
| 09:30 | 106.63 | 106.63 | 106.63 | 106.63 | 0.8K |
| 09:31 | 106.61 | 106.61 | 106.61 | 106.61 | 0.1K |
| 09:32 | 107.00 | 107.20 | 107.00 | 107.20 | 2.9K |
| 09:33 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 09:34 | 107.23 | 107.39 | 107.23 | 107.39 | 0.1K |
| 09:36 | 107.38 | 108.74 | 107.38 | 108.74 | 4.0K |
| 09:37 | 108.87 | 108.87 | 108.58 | 108.58 | 0.4K |
| 09:38 | 108.51 | 108.51 | 108.51 | 108.51 | 0.1K |
| 09:39 | 108.33 | 108.50 | 108.32 | 108.32 | 0.8K |
| 09:40 | 108.35 | 108.35 | 108.00 | 108.00 | 0.6K |
| 09:41 | 108.11 | 108.11 | 108.00 | 108.00 | 1.0K |
| 09:42 | 108.00 | 108.10 | 108.00 | 108.10 | 0.2K |
| 09:43 | 108.09 | 108.25 | 108.09 | 108.25 | 0.7K |
| 09:44 | 108.15 | 108.15 | 108.11 | 108.11 | 0.3K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:46 | 108.04 | 108.22 | 108.01 | 108.01 | 1.0K |
| 09:48 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:50 | 108.01 | 108.01 | 108.01 | 108.01 | 1.1K |
| 09:51 | 108.01 | 108.23 | 108.01 | 108.23 | 0.7K |
| 09:52 | 108.19 | 108.50 | 108.00 | 108.50 | 10.4K |
| 09:53 | 107.88 | 108.30 | 107.88 | 108.30 | 3.1K |
| 09:54 | 108.01 | 108.34 | 108.01 | 108.34 | 1.1K |
| 09:55 | 107.98 | 108.40 | 107.98 | 108.40 | 0.4K |
| 09:56 | 107.98 | 107.98 | 107.50 | 107.50 | 0.8K |
| 09:57 | 107.90 | 107.90 | 107.90 | 107.90 | 0.2K |
| 09:58 | 107.95 | 107.95 | 107.69 | 107.69 | 1.4K |
| 10:01 | 107.50 | 107.58 | 107.50 | 107.58 | 1.6K |
| 10:05 | 107.77 | 107.77 | 107.77 | 107.77 | 0.2K |
| 10:08 | 107.63 | 107.63 | 107.51 | 107.51 | 0.1K |
| 10:09 | 107.52 | 107.52 | 107.52 | 107.52 | 0.0K |
| 10:10 | 107.51 | 107.51 | 107.39 | 107.39 | 1.2K |
| 10:13 | 107.41 | 107.41 | 107.41 | 107.41 | 0.1K |
| 10:14 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 10:15 | 107.45 | 107.45 | 107.45 | 107.45 | 0.2K |
| 10:17 | 107.20 | 107.45 | 107.20 | 107.45 | 0.8K |
| 10:18 | 107.45 | 107.45 | 107.45 | 107.45 | 0.4K |
| 10:19 | 107.21 | 107.30 | 107.21 | 107.30 | 0.1K |
| 10:20 | 107.21 | 107.21 | 107.21 | 107.21 | 0.0K |
| 10:24 | 107.30 | 107.30 | 107.30 | 107.30 | 0.4K |
| 10:33 | 107.30 | 107.30 | 107.30 | 107.30 | 1.9K |
| 10:36 | 107.30 | 107.30 | 107.30 | 107.30 | 0.5K |
| 10:37 | 107.30 | 107.30 | 107.30 | 107.30 | 0.4K |
| 10:43 | 107.27 | 107.27 | 107.09 | 107.09 | 5.5K |
| 10:44 | 107.10 | 107.10 | 106.84 | 106.84 | 0.2K |
| 10:45 | 106.83 | 106.84 | 106.83 | 106.84 | 0.0K |
| 10:46 | 106.84 | 107.04 | 106.84 | 107.04 | 0.2K |
| 10:47 | 107.39 | 107.39 | 107.38 | 107.38 | 0.5K |
| 10:51 | 107.24 | 107.24 | 107.11 | 107.11 | 0.1K |
| 10:56 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:01 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0K |
| 11:03 | 107.05 | 107.05 | 107.05 | 107.05 | 0.5K |
| 11:05 | 107.36 | 107.36 | 107.06 | 107.06 | 0.0K |
| 11:08 | 107.42 | 107.42 | 107.42 | 107.42 | 0.1K |
| 11:20 | 107.05 | 107.05 | 107.05 | 107.05 | 0.6K |
| 11:23 | 107.49 | 107.49 | 107.49 | 107.49 | 0.3K |
| 11:29 | 107.06 | 107.46 | 107.05 | 107.46 | 0.2K |
| 11:30 | 107.05 | 107.48 | 107.05 | 107.48 | 2.1K |
| 11:31 | 107.05 | 107.05 | 107.05 | 107.05 | 2.0K |
| 11:33 | 107.41 | 107.41 | 107.41 | 107.41 | 0.0K |
| 11:36 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0K |
| 11:37 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 11:38 | 107.01 | 107.01 | 107.01 | 107.01 | 0.3K |
| 11:42 | 106.97 | 106.97 | 106.97 | 106.97 | 0.0K |
| 11:47 | 106.86 | 106.86 | 106.86 | 106.86 | 0.1K |
| 11:49 | 106.87 | 106.87 | 106.87 | 106.87 | 0.0K |
| 11:50 | 106.86 | 106.86 | 106.86 | 106.86 | 0.0K |
| 11:51 | 106.86 | 106.86 | 106.86 | 106.86 | 0.0K |
| 11:52 | 106.97 | 106.97 | 106.80 | 106.80 | 0.7K |
| 11:54 | 106.77 | 106.77 | 106.77 | 106.77 | 0.0K |
| 11:55 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 11:56 | 106.78 | 106.78 | 106.78 | 106.78 | 0.1K |
| 11:58 | 107.05 | 107.05 | 107.01 | 107.01 | 1.3K |
| 12:01 | 107.04 | 107.04 | 107.00 | 107.00 | 0.5K |
| 12:02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:09 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 12:10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.4K |
| 12:14 | 107.11 | 107.18 | 107.11 | 107.18 | 0.1K |
| 12:15 | 107.16 | 107.20 | 107.10 | 107.20 | 0.5K |
| 12:17 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0K |
| 12:21 | 107.09 | 107.09 | 107.09 | 107.09 | 0.3K |
| 12:28 | 107.36 | 107.36 | 107.30 | 107.30 | 0.0K |
| 12:32 | 107.28 | 107.28 | 107.28 | 107.28 | 0.0K |
| 12:34 | 107.39 | 107.39 | 107.39 | 107.39 | 0.0K |
| 12:40 | 107.30 | 107.32 | 107.28 | 107.28 | 0.4K |
| 12:44 | 107.30 | 107.30 | 107.28 | 107.28 | 0.2K |
| 12:46 | 107.32 | 107.32 | 107.32 | 107.32 | 0.3K |
| 12:49 | 107.28 | 107.28 | 107.28 | 107.28 | 1.0K |
| 12:50 | 107.13 | 107.13 | 107.13 | 107.13 | 0.0K |
| 12:51 | 107.09 | 107.09 | 107.09 | 107.09 | 0.1K |
| 12:53 | 107.27 | 107.27 | 107.27 | 107.27 | 0.0K |
| 12:55 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0K |
| 13:00 | 107.09 | 107.09 | 107.00 | 107.00 | 4.4K |
| 13:01 | 106.63 | 106.63 | 106.63 | 106.63 | 0.0K |
| 13:03 | 106.50 | 106.50 | 106.50 | 106.50 | 0.7K |
| 13:05 | 106.48 | 106.48 | 106.01 | 106.01 | 0.3K |
| 13:06 | 106.41 | 106.69 | 106.41 | 106.60 | 1.4K |
| 13:07 | 106.42 | 106.42 | 106.42 | 106.42 | 0.4K |
| 13:08 | 106.10 | 106.10 | 106.10 | 106.10 | 0.3K |
| 13:10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 13:14 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 13:17 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
| 13:19 | 106.08 | 106.08 | 106.08 | 106.08 | 0.0K |
| 13:22 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |
| 13:31 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |
| 13:33 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 13:37 | 106.50 | 106.50 | 106.50 | 106.50 | 0.6K |
| 13:39 | 106.17 | 106.17 | 106.17 | 106.17 | 0.4K |
| 13:40 | 106.06 | 106.06 | 105.97 | 105.97 | 0.3K |
| 13:42 | 106.10 | 106.10 | 106.10 | 106.10 | 0.1K |
| 13:43 | 106.12 | 106.12 | 106.12 | 106.12 | 0.8K |
| 13:46 | 106.10 | 106.10 | 106.10 | 106.10 | 1.4K |
| 13:47 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 13:48 | 106.10 | 106.10 | 106.10 | 106.10 | 0.5K |
| 13:50 | 106.10 | 106.10 | 106.10 | 106.10 | 0.1K |
| 13:51 | 106.10 | 106.10 | 106.10 | 106.10 | 0.3K |
| 13:53 | 106.10 | 106.13 | 106.10 | 106.13 | 0.5K |
| 13:55 | 106.12 | 106.12 | 105.30 | 105.30 | 2.5K |
| 13:56 | 105.07 | 105.34 | 105.07 | 105.34 | 0.7K |
| 13:57 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 13:59 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 14:01 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0K |
| 14:02 | 104.64 | 104.64 | 104.64 | 104.64 | 0.6K |
| 14:03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:10 | 104.90 | 105.00 | 104.90 | 105.00 | 0.3K |
| 14:11 | 104.71 | 104.71 | 104.71 | 104.71 | 0.1K |
| 14:15 | 104.98 | 104.98 | 104.55 | 104.55 | 0.2K |
| 14:17 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 14:18 | 104.83 | 104.83 | 104.83 | 104.83 | 0.0K |
| 14:22 | 104.74 | 104.97 | 104.74 | 104.97 | 0.5K |
| 14:23 | 105.21 | 105.23 | 105.21 | 105.23 | 0.0K |
| 14:24 | 105.23 | 105.23 | 105.23 | 105.23 | 0.1K |
| 14:25 | 105.41 | 105.41 | 105.41 | 105.41 | 0.0K |
| 14:26 | 105.66 | 105.66 | 105.66 | 105.66 | 0.1K |
| 14:27 | 105.75 | 106.15 | 105.75 | 106.15 | 0.6K |
| 14:29 | 105.95 | 105.95 | 105.95 | 105.95 | 0.4K |
| 14:30 | 105.95 | 105.95 | 105.95 | 105.95 | 0.1K |
| 14:36 | 105.95 | 106.04 | 105.95 | 106.04 | 0.0K |
| 14:37 | 106.04 | 106.20 | 106.00 | 106.14 | 1.1K |
| 14:38 | 106.24 | 106.24 | 106.17 | 106.17 | 0.0K |
| 14:39 | 106.15 | 106.24 | 106.14 | 106.14 | 0.0K |
| 14:40 | 106.10 | 106.14 | 106.10 | 106.14 | 0.3K |
| 14:41 | 106.15 | 106.37 | 106.15 | 106.37 | 3.1K |
| 14:43 | 106.62 | 107.00 | 106.62 | 107.00 | 1.4K |
| 14:44 | 107.00 | 107.00 | 106.99 | 106.99 | 0.1K |
| 14:49 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |
| 14:50 | 106.50 | 106.89 | 106.50 | 106.89 | 1.3K |
| 14:51 | 107.03 | 107.24 | 107.00 | 107.24 | 3.5K |
| 14:52 | 107.49 | 107.49 | 106.62 | 106.62 | 1.5K |
| 14:53 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:55 | 107.02 | 107.17 | 107.02 | 107.17 | 0.6K |
| 14:57 | 107.33 | 107.33 | 107.18 | 107.18 | 0.5K |
| 14:58 | 107.18 | 107.18 | 107.18 | 107.18 | 0.0K |
| 15:00 | 107.00 | 107.00 | 106.86 | 106.86 | 0.2K |
| 15:02 | 106.53 | 106.53 | 106.53 | 106.53 | 0.1K |
| 15:04 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0K |
| 15:05 | 106.62 | 106.62 | 106.62 | 106.62 | 0.2K |
| 15:06 | 106.93 | 106.93 | 106.71 | 106.71 | 0.0K |
| 15:12 | 106.49 | 106.49 | 106.01 | 106.01 | 4.2K |
| 15:13 | 105.98 | 106.44 | 105.98 | 106.44 | 5.9K |
| 15:16 | 106.50 | 106.50 | 106.50 | 106.50 | 0.4K |
| 15:17 | 106.49 | 106.49 | 106.49 | 106.49 | 0.0K |
| 15:18 | 106.49 | 106.55 | 106.49 | 106.55 | 0.1K |
| 15:19 | 106.70 | 106.70 | 106.01 | 106.01 | 1.0K |
| 15:21 | 106.31 | 106.46 | 106.31 | 106.45 | 0.4K |
| 15:23 | 106.81 | 106.81 | 106.75 | 106.75 | 0.4K |
| 15:24 | 106.75 | 106.75 | 106.75 | 106.75 | 0.2K |
| 15:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 15:26 | 106.80 | 106.85 | 106.80 | 106.85 | 0.6K |
| 15:27 | 106.85 | 106.85 | 106.35 | 106.35 | 2.0K |
| 15:28 | 106.35 | 106.96 | 106.35 | 106.77 | 0.8K |
| 15:29 | 106.65 | 106.65 | 106.39 | 106.39 | 1.4K |