Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 112.21 112.21 112.21 112.21 0.1K
09:15 112.38 112.38 112.38 112.38 0.1K
09:16 112.31 112.59 112.20 112.20 0.5K
09:17 112.48 112.48 112.48 112.48 0.0K
09:18 112.70 112.80 112.70 112.80 0.7K
09:19 112.80 112.80 112.80 112.80 0.1K
09:20 112.76 112.76 112.76 112.76 0.1K
09:21 113.00 113.00 113.00 113.00 0.0K
09:22 113.26 113.26 113.12 113.12 0.1K
09:25 112.64 112.74 112.64 112.74 0.1K
09:27 112.75 112.75 112.40 112.40 0.1K
09:28 112.90 112.90 112.90 112.90 0.1K
09:29 112.90 113.05 112.90 113.05 0.0K
09:33 112.65 112.65 112.01 112.01 0.5K
09:34 112.49 112.49 112.49 112.49 0.2K
09:36 112.33 112.33 112.33 112.33 0.0K
09:37 112.18 112.18 112.18 112.18 0.1K
09:40 112.49 112.49 112.22 112.22 1.2K
09:43 112.10 112.10 112.10 112.10 0.2K
09:48 112.42 112.44 112.42 112.44 0.1K
09:51 112.00 112.00 111.85 111.85 2.6K
09:52 112.01 112.01 112.01 112.01 0.0K
09:57 112.02 112.02 112.02 112.02 0.1K
10:00 112.23 112.23 112.23 112.23 0.0K
10:03 112.02 112.02 112.02 112.02 0.1K
10:08 112.21 112.21 112.21 112.21 0.0K
10:11 112.21 112.21 112.21 112.21 0.0K
10:13 111.78 111.78 111.21 111.21 2.0K
10:15 111.52 111.52 111.52 111.52 0.0K
10:16 111.90 111.90 111.90 111.90 0.7K
10:17 111.90 111.92 111.90 111.92 0.1K
10:43 111.91 111.91 111.91 111.91 0.2K
10:44 111.85 111.85 111.85 111.85 0.5K
10:48 111.85 111.85 111.85 111.85 0.0K
10:49 111.50 111.85 111.50 111.85 0.3K
10:50 111.83 111.83 111.83 111.83 0.4K
10:53 111.83 111.83 111.83 111.83 0.0K
10:54 111.83 112.00 111.83 112.00 0.7K
10:55 111.85 111.96 111.85 111.96 0.0K
10:56 112.00 112.00 112.00 112.00 0.1K
10:58 112.00 112.00 112.00 112.00 0.7K
10:59 112.04 112.04 112.04 112.04 0.0K
11:00 112.05 112.05 112.05 112.05 0.0K
11:04 112.00 112.50 112.00 112.50 1.2K
11:07 112.64 112.71 112.64 112.71 0.2K
11:08 112.70 112.70 112.70 112.70 0.0K
11:11 113.01 113.01 113.01 113.01 0.2K
11:12 113.26 113.26 113.26 113.26 0.2K
11:13 112.61 112.61 112.61 112.61 0.5K
11:15 112.10 112.10 112.10 112.10 0.5K
11:22 112.17 112.17 112.17 112.17 0.1K
11:29 112.18 112.18 112.18 112.18 0.0K
11:32 112.10 112.10 112.10 112.10 0.2K
11:35 112.36 112.36 112.36 112.36 0.0K
11:38 112.56 112.56 112.56 112.56 0.3K
11:39 112.69 112.69 112.69 112.69 0.2K
11:44 112.70 112.70 112.70 112.70 0.5K
11:50 112.70 112.70 112.70 112.70 0.0K
11:53 112.33 112.33 112.33 112.33 0.0K
11:55 112.42 112.50 112.42 112.50 0.6K
12:04 112.29 112.29 112.29 112.29 0.6K
12:06 112.49 112.49 112.49 112.49 0.0K
12:17 111.96 111.96 111.96 111.96 1.9K
12:19 111.61 111.61 111.61 111.61 0.0K
12:20 111.79 111.95 111.79 111.95 0.4K
12:24 111.59 111.95 111.59 111.95 0.2K
12:26 111.84 111.84 111.84 111.84 0.2K
12:28 111.91 111.91 111.91 111.91 0.2K
12:31 111.51 111.51 111.51 111.51 0.0K
12:34 111.51 111.51 111.51 111.51 0.3K
12:40 111.50 111.50 111.50 111.50 0.5K
12:41 112.00 112.00 112.00 112.00 0.4K
12:56 111.51 111.51 111.01 111.01 2.1K
12:57 111.03 111.76 111.03 111.70 0.2K
12:58 111.70 111.70 111.70 111.70 0.0K
12:59 111.57 112.01 111.57 112.01 0.5K
13:00 111.81 111.81 111.81 111.81 0.0K
13:03 111.80 111.80 111.80 111.80 0.1K
13:08 112.00 112.00 112.00 112.00 0.2K
13:09 112.06 113.49 112.06 113.46 598.2K
13:10 114.09 116.50 114.09 115.40 423.7K
13:11 115.55 119.10 115.55 119.10 622.2K
13:12 119.79 121.39 119.60 121.04 132.8K
13:13 121.02 121.02 118.60 118.60 68.6K
13:14 118.91 120.00 118.26 120.00 15.0K
13:15 119.70 120.00 119.41 119.41 59.8K
13:16 119.67 120.24 119.67 120.00 12.3K
13:17 120.00 120.31 120.00 120.10 8.0K
13:18 120.10 121.00 120.10 120.81 20.2K
13:19 120.52 121.00 120.00 120.00 30.3K
13:20 119.76 119.99 119.70 119.70 6.0K
13:21 119.33 119.34 118.94 119.02 7.1K
13:22 119.05 119.06 118.29 118.29 2.7K
13:23 118.35 118.35 117.90 118.09 13.2K
13:24 118.20 119.00 117.51 119.00 7.5K
13:25 118.95 119.07 118.00 119.07 3.4K
13:26 118.98 118.98 118.26 118.26 1.7K
13:27 118.44 118.44 118.32 118.32 0.1K
13:28 118.17 118.17 118.02 118.02 2.9K
13:29 118.38 118.38 117.52 117.80 10.2K
13:30 117.90 118.62 117.87 118.62 12.0K
13:31 118.66 119.99 118.66 119.96 11.5K
13:32 119.33 119.78 119.23 119.23 7.2K
13:33 119.45 120.05 119.45 119.95 5.5K
13:34 119.95 119.95 119.95 119.95 0.2K
13:35 120.15 120.15 119.45 119.45 6.4K
13:36 119.46 119.47 119.46 119.47 0.4K
13:37 119.46 119.73 119.45 119.73 3.1K
13:38 119.45 119.45 119.45 119.45 0.8K
13:39 119.45 119.50 119.45 119.50 0.2K
13:40 119.45 119.49 119.01 119.04 6.5K
13:41 119.37 120.00 119.33 119.34 2.3K
13:42 119.30 119.34 119.06 119.34 0.6K
13:43 119.72 119.74 119.38 119.38 1.9K
13:44 119.60 119.60 119.36 119.41 0.7K
13:45 119.36 119.45 119.36 119.41 1.0K
13:46 119.41 119.41 119.41 119.41 0.2K
13:47 119.41 119.41 119.00 119.25 2.5K
13:48 119.25 119.30 119.00 119.00 1.7K
13:49 119.23 119.80 119.23 119.80 13.6K
13:50 119.43 119.85 119.43 119.79 1.7K
13:51 119.65 119.65 119.65 119.65 0.3K
13:52 119.85 120.01 119.85 119.85 3.4K
13:53 119.94 119.94 119.70 119.94 0.1K
13:54 119.90 119.90 119.65 119.65 0.3K
13:55 120.00 120.36 120.00 120.36 1.1K
13:56 119.66 120.50 119.66 120.50 2.0K
13:57 119.84 119.84 119.65 119.65 0.2K
13:58 119.65 119.65 119.39 119.39 0.6K
13:59 119.72 119.91 119.72 119.91 1.2K
14:00 119.87 119.94 119.87 119.94 0.8K
14:01 119.94 119.94 119.62 119.80 0.4K
14:02 119.85 119.85 119.85 119.85 7.1K
14:03 120.00 120.00 119.63 119.88 1.6K
14:04 119.90 119.90 119.85 119.85 0.5K
14:05 119.63 119.69 119.63 119.69 0.7K
14:06 119.45 119.69 119.45 119.69 5.1K
14:07 120.10 120.56 120.10 120.49 26.5K
14:08 120.80 120.80 120.35 120.50 6.6K
14:09 120.60 121.27 120.60 120.99 11.0K
14:10 121.01 121.32 120.99 121.29 8.9K
14:11 121.45 121.45 120.97 121.00 6.3K
14:12 120.82 120.82 120.00 120.00 3.8K
14:13 120.37 120.40 118.57 119.07 8.2K
14:14 118.87 119.00 118.50 118.50 8.3K
14:15 118.56 119.00 118.56 118.99 5.0K
14:16 118.99 118.99 118.70 118.70 4.4K
14:17 118.98 119.18 118.98 119.18 5.0K
14:18 119.00 119.43 119.00 119.18 3.4K
14:19 119.04 119.32 119.04 119.22 3.2K
14:20 119.38 119.67 119.38 119.50 4.0K
14:21 119.75 120.10 119.55 120.10 6.8K
14:22 119.83 120.10 119.83 120.10 8.7K
14:23 120.30 120.35 119.86 120.35 2.4K
14:24 120.09 120.32 120.00 120.32 2.6K
14:25 120.30 120.30 120.07 120.28 0.1K
14:26 120.28 120.47 120.28 120.47 0.7K
14:27 120.33 120.33 120.00 120.00 7.4K
14:28 120.00 120.00 119.80 119.80 3.7K
14:29 120.30 120.94 120.30 120.94 6.4K
14:30 120.94 120.94 120.40 120.50 1.6K
14:31 120.91 120.97 120.20 120.20 2.5K
14:32 120.41 120.41 120.32 120.32 1.1K
14:33 120.20 120.32 120.20 120.32 1.4K
14:34 119.75 120.44 119.75 119.80 5.1K
14:35 119.75 119.75 119.75 119.75 3.0K
14:36 120.06 120.28 119.99 120.00 1.1K
14:37 120.03 120.04 119.50 119.89 2.7K
14:38 120.03 120.39 120.00 120.27 4.0K
14:39 120.50 120.50 120.12 120.46 1.3K
14:40 120.47 121.99 120.47 121.10 27.3K
14:41 121.84 121.84 121.33 121.33 5.3K
14:42 121.32 121.65 121.32 121.50 1.4K
14:43 121.49 121.74 121.11 121.50 1.8K
14:44 121.74 121.74 121.40 121.40 0.8K
14:45 121.41 121.65 121.40 121.40 1.6K
14:46 121.27 121.27 121.20 121.20 0.4K
14:47 120.56 121.00 120.48 120.48 2.2K
14:48 121.00 121.00 120.90 121.00 1.2K
14:49 121.18 121.18 121.00 121.00 4.4K
14:50 120.88 121.35 120.88 121.00 0.7K
14:51 121.18 121.29 121.18 121.25 4.6K
14:52 121.25 121.26 121.25 121.26 1.2K
14:53 121.26 122.00 121.26 121.95 6.6K
14:54 121.70 123.11 121.70 123.11 24.2K
14:55 123.38 123.38 122.31 123.06 6.5K
14:56 123.20 123.20 122.16 122.19 8.3K
14:57 121.70 121.70 120.49 120.99 15.1K
14:58 120.80 121.00 120.80 120.80 4.9K
14:59 120.93 120.93 120.54 120.54 0.5K
15:00 120.59 121.00 120.59 121.00 2.3K
15:01 120.99 120.99 120.51 120.51 1.1K
15:02 120.80 120.80 120.51 120.79 2.3K
15:03 120.64 120.78 120.64 120.78 0.7K
15:04 120.78 120.78 119.51 120.10 14.5K
15:05 120.14 120.45 120.03 120.34 1.4K
15:06 120.34 120.34 120.05 120.30 1.0K
15:07 120.32 120.48 120.30 120.30 1.4K
15:08 120.40 120.54 120.34 120.54 0.5K
15:09 120.56 120.77 120.56 120.76 1.0K
15:10 120.77 120.77 120.50 120.54 1.6K
15:11 120.50 120.90 120.50 120.74 1.3K
15:12 120.71 120.71 120.35 120.43 2.6K
15:13 120.43 120.43 120.25 120.25 0.2K
15:14 120.66 120.66 120.50 120.50 1.5K
15:15 120.54 120.54 120.01 120.01 4.7K
15:16 120.00 120.01 119.80 120.01 10.1K
15:17 120.01 120.50 120.00 120.16 3.1K
15:18 120.23 120.80 120.10 120.80 6.7K
15:19 121.00 121.00 120.50 120.50 4.4K
15:20 120.50 120.51 119.96 119.96 3.5K
15:21 120.24 120.24 120.13 120.13 4.1K
15:22 120.17 120.62 120.10 120.62 3.3K
15:23 120.16 120.16 120.12 120.12 4.9K
15:24 120.49 120.49 120.02 120.02 1.5K
15:25 120.04 120.39 120.04 120.39 0.4K
15:26 120.37 121.05 120.29 121.05 17.2K
15:27 121.20 121.71 121.20 121.70 16.4K
15:28 121.65 121.70 121.65 121.70 5.1K
15:29 121.70 122.90 120.82 120.82 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available