Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.07 52.07 52.07 52.07 0.3K
09:20 52.07 53.00 52.07 53.00 0.4K
09:30 53.70 53.70 53.70 53.70 0.0K
09:35 53.70 53.70 53.70 53.70 0.0K
09:45 53.69 53.69 53.69 53.69 0.0K
09:50 53.20 53.20 53.20 53.20 0.0K
09:55 53.20 53.20 53.00 53.00 0.2K
10:00 53.00 53.00 52.51 53.00 1.5K
10:10 53.00 53.00 53.00 53.00 0.0K
10:15 52.51 52.51 52.51 52.51 0.0K
10:20 52.90 52.90 52.51 52.51 0.7K
10:25 52.50 52.50 52.50 52.50 0.7K
10:30 52.50 52.50 52.50 52.50 0.2K
10:40 52.50 52.50 52.00 52.00 3.1K
10:45 52.26 52.89 52.26 52.89 0.1K
10:50 52.89 52.89 51.51 51.51 0.0K
10:55 52.89 52.89 52.89 52.89 0.8K
11:05 51.53 51.53 51.53 51.53 0.0K
11:10 52.89 52.89 52.89 52.89 0.0K
11:20 51.51 51.51 51.51 51.51 2.0K
11:25 52.88 52.88 52.88 52.88 0.1K
11:35 51.54 51.54 51.54 51.54 0.1K
11:40 52.88 52.88 52.88 52.88 0.0K
11:45 51.55 51.55 51.54 51.54 0.0K
11:50 52.88 52.88 52.88 52.88 0.0K
12:00 52.74 52.74 52.74 52.74 0.0K
12:05 52.75 52.75 52.75 52.75 0.7K
12:15 52.75 52.75 52.75 52.75 0.8K
12:20 52.75 52.75 52.75 52.75 0.4K
12:25 52.75 52.75 52.75 52.75 0.1K
12:35 52.75 52.75 52.75 52.75 0.0K
12:40 52.75 52.75 52.75 52.75 0.3K
12:45 52.88 53.45 52.88 53.45 0.1K
12:50 53.45 53.45 53.45 53.45 0.2K
12:55 53.50 53.50 53.50 53.50 0.2K
13:10 52.75 52.75 52.75 52.75 0.0K
13:15 53.59 53.59 53.59 53.59 0.1K
13:25 52.75 52.75 52.75 52.75 0.3K
13:30 53.60 53.60 53.60 53.60 0.4K
13:35 53.00 53.00 53.00 53.00 0.2K
13:40 52.75 52.75 52.75 52.75 0.0K
13:45 53.70 53.70 53.70 53.70 0.4K
13:50 53.70 53.70 53.70 53.70 5.8K
13:55 54.00 54.00 54.00 54.00 0.6K
14:05 54.00 54.00 54.00 54.00 0.2K
14:20 54.00 54.00 52.90 54.00 0.0K
14:25 54.00 54.89 54.00 54.89 0.5K
14:40 54.89 54.89 54.50 54.50 0.5K
14:50 54.50 54.50 54.50 54.50 0.1K
15:00 54.00 54.00 54.00 54.00 0.3K
15:05 52.82 52.82 52.82 52.82 0.2K
15:10 52.00 54.50 52.00 54.50 2.1K
15:15 54.50 55.00 54.50 55.00 3.7K
15:20 55.80 55.85 54.04 55.00 3.5K
15:25 54.97 55.00 54.00 54.52 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available