Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.00 57.00 56.00 56.00 0.4K
09:20 57.00 57.00 56.00 56.00 9.1K
09:25 57.80 59.10 57.80 59.10 0.7K
09:30 59.04 59.04 59.04 59.04 0.1K
09:35 58.99 58.99 58.99 58.99 1.1K
09:40 58.90 58.90 57.00 57.00 9.4K
09:50 58.00 58.00 58.00 58.00 0.2K
09:55 58.00 58.00 58.00 58.00 4.0K
10:05 58.94 58.94 58.05 58.05 0.0K
10:10 58.80 58.80 58.80 58.80 0.0K
10:15 58.80 58.80 58.80 58.80 0.7K
10:20 58.84 58.84 58.70 58.70 0.6K
10:35 58.50 58.50 57.00 57.00 4.0K
10:50 58.50 58.50 58.50 58.50 0.2K
10:55 58.49 58.49 58.49 58.49 0.0K
11:00 58.49 58.49 58.49 58.49 0.3K
11:05 57.80 57.80 57.80 57.80 0.2K
11:10 57.00 57.00 57.00 57.00 3.2K
11:15 57.00 58.49 57.00 58.49 0.2K
11:30 57.00 57.00 57.00 57.00 0.2K
11:45 58.33 58.33 58.33 58.33 0.0K
12:10 57.06 57.06 57.00 57.00 1.0K
13:05 57.98 57.98 57.98 57.98 0.0K
13:35 57.98 57.98 57.98 57.98 0.0K
13:45 57.96 57.96 57.96 57.96 0.0K
14:05 57.15 57.96 57.15 57.96 0.0K
14:20 58.00 58.00 58.00 58.00 4.2K
14:25 58.00 59.00 58.00 59.00 13.0K
14:30 59.70 59.70 59.70 59.70 0.3K
14:40 59.00 59.00 59.00 59.00 0.8K
14:45 59.00 59.00 59.00 59.00 0.0K
14:55 57.76 58.99 57.76 58.99 0.3K
15:10 58.01 58.01 58.01 58.01 0.1K
15:15 59.00 59.00 59.00 59.00 0.1K
15:20 59.00 59.00 58.02 58.02 0.7K
15:25 59.25 59.48 58.00 58.38 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available