Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.00 47.00 47.00 47.00 0.1K
10:10 46.99 46.99 46.99 46.99 0.0K
10:15 46.00 46.00 46.00 46.00 1.2K
10:30 45.76 45.76 45.76 45.76 0.5K
10:45 46.97 46.97 46.97 46.97 0.0K
11:15 46.75 46.75 46.75 46.75 1.0K
11:30 46.75 46.75 46.75 46.75 0.0K
11:35 46.50 46.50 46.50 46.50 1.5K
11:40 46.90 46.90 46.90 46.90 0.3K
13:10 46.53 46.53 46.53 46.53 2.0K
13:40 46.53 46.53 46.53 46.53 0.5K
13:55 47.14 47.15 47.14 47.15 0.0K
14:50 47.00 47.00 47.00 47.00 0.1K
15:25 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available