Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.98 48.89 47.90 48.89 1.6K
09:20 48.68 48.68 48.68 48.68 0.0K
09:25 48.00 48.00 48.00 48.00 0.9K
09:30 47.50 48.00 47.50 48.00 1.2K
09:35 48.00 48.00 48.00 48.00 0.2K
09:40 48.00 48.00 48.00 48.00 0.1K
09:45 48.49 48.49 48.49 48.49 0.1K
09:50 47.50 47.50 47.50 47.50 0.1K
09:55 47.50 47.50 47.50 47.50 0.1K
10:05 47.50 47.50 47.50 47.50 1.6K
10:10 47.40 47.40 47.40 47.40 0.2K
10:25 47.90 47.90 47.90 47.90 0.0K
10:30 47.01 47.01 47.00 47.00 2.0K
10:45 47.00 47.00 47.00 47.00 0.5K
11:25 47.00 47.00 47.00 47.00 0.3K
12:10 47.20 47.20 47.02 47.02 0.3K
12:15 47.00 47.00 46.90 46.90 1.0K
12:20 46.90 46.90 46.90 46.90 0.3K
12:55 47.00 47.00 47.00 47.00 0.0K
13:10 47.00 47.00 47.00 47.00 0.0K
13:25 47.00 47.00 47.00 47.00 1.0K
13:30 47.00 47.00 47.00 47.00 0.0K
14:10 47.00 47.00 47.00 47.00 0.4K
14:40 47.00 47.00 47.00 47.00 0.3K
14:45 47.00 47.00 47.00 47.00 0.0K
15:05 45.50 46.99 45.50 46.99 1.4K
15:25 46.01 46.01 46.01 46.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available