Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Pavlovskiy Avtobus(PAZA) | 10,800.00 | 2025-09-28 | 2015-02-02 |
Daily K
Minute K
|
25,500.00
2023-08-24
|
149.50
2015-02-02
|
0.0M
2023-07-07
|
0.0M
2021-04-02
|
+42.11%
2019-08-07
|
-40.10%
2015-02-05
|
+247.08%
2018-03
|
-23.72%
2020-02
|
1908 | 41.5% | 51.5% | |
| Primorye(PRMB) | 28,000.00 | 2025-09-26 | 2015-01-23 |
Daily K
Minute K
|
73,600.00
2022-02-14
|
4,240.00
2015-12-01
|
0.0M
2023-04-25
|
-
2025-07-25
|
+39.84%
2017-03-24
|
-43.60%
2017-03-29
|
+85.64%
2017-03
|
-35.90%
2017-04
|
1600 | 37.5% | 44.2% | |
| Chelyabinskiy Kuznechno Pressovyi Zavod PAO(CHKZ) | 17,900.00 | 2025-09-28 | 2015-01-16 |
Daily K
Minute K
|
36,400.00
2023-10-25
|
1,350.00
2015-08-18
|
0.0M
2021-10-25
|
0.0M
2015-02-26
|
+42.57%
2019-01-10
|
-21.58%
2016-09-27
|
+352.38%
2019-01
|
-30.38%
2019-04
|
1993 | 40.8% | 49.4% | |
| GK TNS Energo PAO(TNSE) | 3,170.00 | 2025-09-28 | 2015-06-17 |
Daily K
Minute K
|
8,475.00
2023-08-09
|
500.00
2022-02-24
|
0.1M
2023-06-28
|
0.0M
2015-08-25
|
+40.18%
2023-07-03
|
-25.82%
2023-07-05
|
+88.66%
2023-06
|
-34.69%
2023-11
|
2474 | 39.7% | 44.0% | |
| Alkogol’naya Gruppa Kristall PAO(KLVZ) | 3.21 | 2025-09-28 | 2024-02-26 |
Daily K
Minute K
|
8.89
2024-03-01
|
2.99
2025-07-09
|
34.7M
2024-02-29
|
0.0M
2025-07-05
|
+12.89%
2024-02-28
|
-9.57%
2024-08-22
|
+20.05%
2024-09
|
-26.63%
2024-08
|
405 | 43.0% | 53.6% | |
| SmartTekhGroup PAO(CARM) | 1.83 | 2025-09-28 | 2023-07-03 |
Daily K
Minute K
|
3.52
2023-07-04
|
1.32
2024-11-29
|
1,033.5M
2023-07-03
|
-
2025-08-08
|
+15.85%
2024-08-19
|
-9.09%
2024-08-15
|
+45.85%
2024-09
|
-27.04%
2024-10
|
556 | 39.9% | 54.3% | |
| Magnit(MGNT) | 3,215.50 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
12,944.00
2015-08-05
|
2,289.00
2020-03-13
|
3.7M
2024-12-28
|
0.0M
2025-07-26
|
+13.20%
2022-03-30
|
-28.00%
2022-02-24
|
+23.57%
2024-09
|
-37.39%
2022-02
|
2705 | 47.6% | 51.6% | |
| X5 Corporate(X5) | 2,823.50 | 2025-09-28 | 2025-01-09 |
Daily K
Minute K
|
3,764.00
2025-03-20
|
2,670.00
2025-01-09
|
6.7M
2025-01-09
|
0.0M
2025-09-06
|
+7.23%
2025-01-28
|
-16.71%
2025-07-09
|
-
-
|
-
-
|
199 | 49.7% | 48.7% | |
| OK Rusal MKPAO(RUAL) | 31.50 | 2025-09-28 | 2015-03-30 |
Daily K
Minute K
|
89.25
2022-02-16
|
15.04
2018-04-09
|
341.4M
2021-11-30
|
0.0M
2016-06-23
|
+17.65%
2018-04-20
|
-20.35%
2018-04-06
|
+31.74%
2017-01
|
-30.52%
2022-09
|
2644 | 47.8% | 51.6% | |
| Gazprom() | 12,491.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
32,359.00
2022-06-15
|
11,251.00
2024-06-13
|
0.7M
2025-08-06
|
0.0M
2025-09-05
|
+41.04%
2025-03-17
|
-19.48%
2022-06-29
|
+31.09%
2022-08
|
-29.73%
2022-09
|
681 | 45.1% | 54.0% | |
| NovaBev Group(BELU) | 396.80 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
6,822.00
2021-02-19
|
354.00
2018-12-12
|
6.8M
2025-04-01
|
0.0M
2015-02-02
|
+39.96%
2021-03-15
|
-84.75%
2024-08-15
|
+71.96%
2021-03
|
-88.23%
2024-08
|
2555 | 46.3% | 45.9% | |
| Rostelecom() | 6,375.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10,907.00
2024-05-20
|
5,156.00
2022-09-26
|
0.0M
2025-08-05
|
0.0M
2022-08-30
|
+6.12%
2024-05-16
|
-36.86%
2025-04-17
|
+18.17%
2024-02
|
-10.30%
2022-09
|
658 | 48.8% | 50.0% | |
| Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | 29.48 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
79.78
2021-09-07
|
10.60
2015-01-05
|
287.9M
2020-11-30
|
0.2M
2025-07-26
|
+12.19%
2024-12-19
|
-15.49%
2022-02-24
|
+28.06%
2020-12
|
-21.37%
2022-02
|
2705 | 49.7% | 49.5% | |
| Promomed(PRMD) | 400.95 | 2025-09-28 | 2024-09-09 |
Daily K
Minute K
|
505.00
2025-03-17
|
275.00
2024-12-17
|
2.2M
2025-02-18
|
0.0M
2025-07-12
|
+10.63%
2025-01-03
|
-7.98%
2024-10-25
|
+9.09%
2024-12
|
-9.04%
2024-11
|
284 | 46.8% | 51.4% | |
| Surgutneftegas pref() | 42,632.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
73,791.00
2024-05-16
|
19,698.00
2022-09-26
|
0.0M
2025-07-16
|
0.0M
2022-06-27
|
+8.18%
2023-09-29
|
-21.04%
2025-04-17
|
+30.86%
2023-06
|
-24.89%
2022-09
|
658 | 50.6% | 48.6% | |
| LUKOIL PJSC(LKOH) | 6,221.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
8,175.00
2024-04-30
|
2,040.10
2016-01-15
|
7.5M
2020-03-10
|
0.0M
2025-07-26
|
+15.42%
2020-03-19
|
-22.76%
2022-02-24
|
+21.65%
2020-11
|
-29.54%
2022-02
|
2705 | 50.8% | 48.8% | |
| MOEX Equity Futures() | 17,539.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24,156.00
2024-06-14
|
6,793.00
2022-10-10
|
0.1M
2025-07-09
|
0.0M
2022-12-09
|
+12.36%
2022-03-31
|
-23.28%
2025-04-17
|
+27.73%
2023-08
|
-20.96%
2022-09
|
658 | 50.9% | 48.3% | |
| NMTP(NMTP) | 8.38 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
17.45
2023-08-07
|
1.11
2015-01-05
|
1,364.5M
2023-08-07
|
0.0M
2016-03-28
|
+25.85%
2023-08-03
|
-32.74%
2022-02-22
|
+47.32%
2023-08
|
-36.24%
2022-02
|
2701 | 47.8% | 49.2% | |
| AMO ZIL(ZILL) | 4,090.00 | 2025-09-28 | 2015-01-09 |
Daily K
Minute K
|
4,800.00
2021-08-12
|
215.00
2015-06-23
|
0.0M
2023-08-29
|
0.0M
2016-06-20
|
+40.04%
2016-03-15
|
-38.75%
2022-02-24
|
+150.14%
2016-01
|
-28.57%
2022-09
|
2574 | 44.7% | 47.7% | |
| Gazprom PJSC(GAZP) | 119.80 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
397.64
2021-10-06
|
105.22
2024-12-18
|
533.0M
2025-02-13
|
0.8M
2025-07-26
|
+24.95%
2022-08-30
|
-30.46%
2022-06-29
|
+32.76%
2022-08
|
-31.11%
2022-02
|
2722 | 47.9% | 51.1% | |
| SPB Exchange(SPBE) | 218.30 | 2025-09-28 | 2021-11-19 |
Daily K
Minute K
|
1,104.30
2021-11-19
|
63.80
2023-11-27
|
41.2M
2025-08-07
|
0.0M
2022-01-05
|
+40.22%
2022-08-09
|
-31.79%
2022-03-28
|
+98.37%
2022-08
|
-44.48%
2023-11
|
968 | 42.0% | 56.2% | |
| Sovkombank(SVCB) | 12.99 | 2025-09-28 | 2023-12-15 |
Daily K
Minute K
|
20.49
2024-05-14
|
11.66
2024-12-17
|
347.7M
2024-02-07
|
0.8M
2025-07-05
|
+10.12%
2024-02-06
|
-7.26%
2024-06-14
|
+20.44%
2024-02
|
-12.26%
2024-08
|
463 | 46.2% | 51.8% | |
| Detskiy Mir(DSKY) | 51.02 | 2024-10-14 | 2017-02-10 |
Daily K
Minute K
|
161.96
2021-04-28
|
40.32
2024-08-13
|
153.5M
2022-11-08
|
-
2024-10-14
|
+21.73%
2024-03-07
|
-19.37%
2022-02-24
|
+27.64%
2020-11
|
-22.34%
2022-09
|
1916 | 47.5% | 49.4% | |
| Rosgosstrakh Insurance Company(RGSS) | 0.24 | 2025-09-28 | 2015-01-09 |
Daily K
Minute K
|
5.69
2016-01-21
|
0.10
2022-02-24
|
83,737.1M
2019-12-26
|
0.0M
2015-01-09
|
+40.38%
2020-08-21
|
-90.80%
2016-04-11
|
+96.79%
2020-12
|
-92.29%
2016-04
|
2490 | 37.9% | 44.9% | |
| UTair Aviation(UTAR) | 11.42 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
24.79
2024-05-13
|
5.78
2020-03-18
|
12.0M
2020-06-08
|
0.0M
2018-04-02
|
+39.87%
2023-08-08
|
-14.44%
2022-02-24
|
+70.86%
2023-08
|
-24.21%
2015-03
|
2671 | 42.2% | 50.0% | |
| Rosneft OAO() | 44,021.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
61,869.00
2023-10-23
|
24,485.00
2022-09-30
|
0.0M
2022-12-19
|
0.0M
2025-07-25
|
+10.81%
2022-03-30
|
-14.44%
2025-04-17
|
+19.73%
2022-10
|
-30.71%
2022-09
|
657 | 50.7% | 48.6% | |
| T Tekhnologii MKPAO(T) | 3,112.20 | 2025-09-28 | 2019-10-28 |
Daily K
Minute K
|
8,518.40
2021-11-08
|
810.00
2020-03-19
|
17.0M
2025-01-10
|
0.0M
2019-11-11
|
+21.56%
2022-04-27
|
-32.28%
2022-02-24
|
+43.94%
2022-08
|
-46.08%
2022-02
|
1474 | 50.5% | 48.8% | |
| ALROSA(ALRS) | 44.33 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
153.73
2021-09-14
|
42.89
2025-07-14
|
148.7M
2023-05-30
|
0.1M
2025-07-05
|
+11.64%
2022-03-24
|
-22.45%
2022-02-24
|
+29.99%
2015-01
|
-30.36%
2022-02
|
2707 | 49.9% | 49.4% | |
| Tambov EnergoSbyt Company Pref(TASB_p) | 0.96 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
2.74
2023-08-10
|
0.05
2015-04-15
|
82.8M
2017-03-27
|
0.0M
2015-01-23
|
+39.98%
2023-07-14
|
-30.00%
2022-02-21
|
+94.96%
2023-08
|
-43.35%
2017-04
|
2309 | 41.5% | 47.9% | |
| Kamchatskenergo(KCHE) | 0.48 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
1.77
2023-09-13
|
0.05
2015-01-19
|
316.7M
2023-07-20
|
0.0M
2015-01-05
|
+40.38%
2023-07-13
|
-32.35%
2022-02-18
|
+289.97%
2023-08
|
-31.96%
2023-11
|
2354 | 40.4% | 45.7% | |
| Rostelekom PJSC(RTKM) | 61.72 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
111.90
2021-03-17
|
45.45
2022-02-24
|
67.2M
2017-11-30
|
0.0M
2025-08-23
|
+13.63%
2022-02-25
|
-19.34%
2022-02-24
|
+19.88%
2024-02
|
-20.64%
2024-10
|
2705 | 48.2% | 50.3% | |
| Kombinat Yuzhuralnikel’ PAO(UNKL) | 4,740.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
14,900.00
2023-01-26
|
1,050.00
2015-01-05
|
0.1M
2023-01-25
|
0.0M
2015-01-05
|
+39.87%
2020-06-29
|
-39.29%
2020-06-30
|
+163.19%
2016-12
|
-30.51%
2017-04
|
2456 | 39.4% | 51.3% | |
| Chelyabinskiy Metallurgicheskiy Kombinat PAO(CHMK) | 4,645.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
14,850.00
2023-09-14
|
812.00
2015-01-05
|
0.2M
2023-08-02
|
0.0M
2019-08-06
|
+61.55%
2023-07-26
|
-36.27%
2022-02-24
|
+64.33%
2023-08
|
-26.85%
2022-09
|
2694 | 44.0% | 51.6% | |
| Sberbank Rossii Pref(SBER_p) | 291.01 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
357.00
2021-10-11
|
36.90
2015-01-05
|
103.9M
2022-02-21
|
0.0M
2025-07-26
|
+12.33%
2024-12-20
|
-35.39%
2022-02-24
|
+27.72%
2023-03
|
-48.02%
2022-02
|
2705 | 52.3% | 47.2% | |
| Dal’nevostochnoye Morskoye Parokhodstvo PAO(FESH) | 50.73 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
129.39
2023-08-02
|
1.63
2016-06-24
|
127.7M
2023-04-07
|
0.0M
2018-07-05
|
+29.17%
2023-04-07
|
-34.03%
2022-02-22
|
+57.79%
2017-09
|
-35.93%
2024-08
|
2703 | 45.8% | 49.6% | |
| Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’(KROT_p) | 459.00 | 2025-09-28 | 2015-01-09 |
Daily K
Minute K
|
1,118.00
2024-04-24
|
70.00
2015-01-19
|
0.3M
2023-02-03
|
0.0M
2015-02-04
|
+39.95%
2021-02-10
|
-37.38%
2021-02-11
|
+128.35%
2017-02
|
-20.90%
2024-05
|
2535 | 42.9% | 49.5% | |
| MTS OJSC() | 21,605.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
34,037.00
2023-06-15
|
16,550.00
2022-03-29
|
0.0M
2025-07-03
|
0.0M
2023-01-06
|
+34.43%
2022-03-29
|
-23.47%
2025-04-17
|
+41.45%
2022-03
|
-21.84%
2022-09
|
658 | 47.1% | 52.0% | |
| NLMK Future() | 11,158.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
23,775.00
2024-05-24
|
6,680.00
2022-10-10
|
0.0M
2025-08-08
|
0.0M
2022-06-17
|
+6.87%
2022-10-07
|
-31.67%
2025-04-17
|
+18.78%
2023-07
|
-29.82%
2022-09
|
658 | 50.2% | 49.1% | |
| BANK URALSIB(USBN) | 0.12 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.30
2024-05-08
|
0.02
2015-02-02
|
2,098.6M
2024-04-24
|
0.0M
2017-06-16
|
+150.00%
2015-07-15
|
-34.67%
2022-02-17
|
+244.12%
2015-11
|
-38.61%
2022-02
|
2650 | 31.9% | 36.9% | |
| Raketno Kosmicheskaya Korporatsiya Energiya Imeni (RKKE) | 15,700.00 | 2025-09-28 | 2015-01-08 |
Daily K
Minute K
|
48,590.00
2023-08-18
|
2,750.00
2015-10-16
|
0.1M
2023-04-12
|
0.0M
2015-01-28
|
+39.87%
2020-07-16
|
-20.40%
2023-08-14
|
+132.94%
2023-01
|
-21.51%
2020-08
|
2556 | 42.2% | 51.3% | |
| Henderson Fashion PAO(HNFG) | 516.60 | 2025-09-28 | 2023-11-02 |
Daily K
Minute K
|
799.00
2024-05-10
|
476.10
2023-12-05
|
2.6M
2023-11-02
|
0.0M
2025-06-07
|
+7.80%
2024-12-02
|
-6.28%
2023-11-09
|
+15.47%
2024-09
|
-22.94%
2023-11
|
494 | 45.1% | 53.8% | |
| Aeroflot F() | 5,802.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
7,780.00
2025-04-22
|
2,193.00
2022-10-10
|
0.1M
2025-08-11
|
0.0M
2022-11-30
|
+26.29%
2022-03-29
|
-9.61%
2022-09-23
|
+26.18%
2022-03
|
-20.37%
2022-09
|
658 | 47.7% | 50.8% | |
| Surgutneftegas(SNGS) | 21.47 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
54.89
2020-01-20
|
15.96
2022-02-24
|
868.6M
2021-11-12
|
0.2M
2025-07-26
|
+19.17%
2021-11-10
|
-28.98%
2022-02-24
|
+28.30%
2015-01
|
-37.63%
2022-02
|
2705 | 48.1% | 50.8% | |
| Slavneft-JANOS(JNOS) | 17.65 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
45.00
2015-02-16
|
10.95
2022-02-24
|
1.2M
2021-01-15
|
0.0M
2015-03-13
|
+39.80%
2020-02-06
|
-31.35%
2022-02-16
|
+33.88%
2021-01
|
-29.84%
2020-03
|
2243 | 42.0% | 47.5% | |
| ChZPSN Profnastil PAO(PRFN) | 4.19 | 2025-09-28 | 2015-01-09 |
Daily K
Minute K
|
12.95
2017-02-13
|
0.18
2015-10-29
|
193.0M
2023-01-11
|
0.0M
2015-01-13
|
+42.88%
2016-07-25
|
-40.02%
2016-03-16
|
+215.13%
2016-07
|
-63.04%
2016-04
|
2540 | 43.6% | 52.8% | |
| Gazprom Neft(SIBN) | 502.60 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
935.60
2023-12-26
|
133.30
2015-06-04
|
15.0M
2025-01-10
|
0.0M
2025-07-26
|
+14.41%
2022-02-25
|
-26.69%
2022-02-24
|
+18.76%
2022-10
|
-23.50%
2020-03
|
2703 | 51.6% | 47.5% | |
| Bank VTB(VTBR) | 69.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
416.00
2015-05-27
|
63.62
2024-12-18
|
703,268.1M
2023-04-27
|
1.3M
2025-08-23
|
+15.42%
2022-03-31
|
-41.25%
2022-02-24
|
+21.18%
2021-04
|
-52.90%
2022-02
|
2707 | 47.5% | 51.1% | |
| VTB Bank JSC() | 7,214.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
11,214.00
2025-04-25
|
1,407.00
2022-10-10
|
2.9M
2023-06-02
|
0.0M
2025-07-25
|
+325.74%
2025-04-17
|
-17.43%
2025-06-18
|
+25.81%
2022-03
|
-24.02%
2022-09
|
658 | 48.0% | 50.2% | |
| Dal’nevostochnaya Energeticheskaya Kompaniya PAO(DVEC) | 1.98 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
1,174.00
2018-04-28
|
0.42
2017-06-23
|
580.5M
2023-09-07
|
0.0M
2015-01-05
|
+39.94%
2021-10-06
|
-27.55%
2022-02-22
|
+88.44%
2021-10
|
-32.69%
2022-02
|
2666 | 45.0% | 51.4% | |
| Element(ELMT) | 0.13 | 2025-09-28 | 2024-06-10 |
Daily K
Minute K
|
0.22
2024-06-10
|
0.12
2024-12-18
|
449.1M
2025-01-20
|
0.8M
2025-07-05
|
+5.88%
2024-06-26
|
-5.71%
2024-06-10
|
+2.91%
2024-09
|
-10.00%
2024-07
|
340 | 27.6% | 38.2% | |