Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| FIBRA Terrafina(TERRA13) | 39.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
45.94
2024-04-01
|
19.14
2020-03-23
|
27.4M
2024-08-08
|
0.0M
2025-03-26
|
+14.04%
2020-03-25
|
-15.13%
2020-03-23
|
+16.54%
2020-05
|
-15.18%
2018-10
|
2679 | 48.1% | 50.3% | |
| Walt Disney(DIS) | 2,114.99 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
4,352.00
2021-03-08
|
1,358.87
2015-01-29
|
0.3M
2023-02-09
|
0.0M
2018-02-19
|
+14.78%
2020-12-11
|
-13.22%
2022-11-09
|
+22.76%
2024-11
|
-15.74%
2022-04
|
2667 | 49.5% | 49.8% | |
| NVIDIA(NVDA) | 3,338.58 | 2025-09-29 | 2015-02-06 |
Daily K
Minute K
|
3,459.99
2025-07-31
|
7.66
2015-02-06
|
5.8M
2015-03-30
|
0.0M
2015-05-14
|
+31.67%
2016-11-07
|
-19.21%
2018-11-14
|
+45.54%
2016-11
|
-28.11%
2022-04
|
2395 | 54.4% | 44.4% | |
| Petroleo Brasileiro Petrobras ADR(PBR) | 247.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
337.00
2018-05-17
|
50.90
2016-01-20
|
3.9M
2015-09-11
|
-
2025-09-08
|
+19.48%
2015-01-30
|
-28.30%
2020-03-06
|
+51.23%
2015-04
|
-46.28%
2020-03
|
2368 | 49.7% | 46.5% | |
| Hims Hers Health(HIMS) | 1,089.00 | 2025-09-29 | 2024-08-22 |
Daily K
Minute K
|
1,417.00
2025-02-20
|
287.00
2024-08-29
|
0.1M
2025-06-23
|
-
2025-01-02
|
+31.33%
2025-02-13
|
-33.87%
2025-06-23
|
+57.83%
2024-11
|
-17.02%
2024-12
|
189 | 51.9% | 45.5% | |
| Rivian Automotive(RIVN) | 282.30 | 2025-09-29 | 2022-03-31 |
Daily K
Minute K
|
1,034.00
2022-04-01
|
139.11
2024-04-15
|
0.1M
2024-06-26
|
0.0M
2022-06-23
|
+26.24%
2022-05-09
|
-24.72%
2024-02-21
|
+40.03%
2023-07
|
-41.45%
2022-12
|
868 | 47.7% | 50.2% | |
| Stellantis NV(STLAM) | 172.00 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
481.32
2024-03-26
|
105.00
2016-07-06
|
7.3M
2017-01-12
|
-
2025-07-25
|
+20.66%
2015-01-28
|
-22.68%
2020-01-21
|
+25.56%
2017-01
|
-16.26%
2016-01
|
403 | 50.6% | 40.7% | |
| Bristol-Myers Squibb(BMY) | 807.30 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1,619.00
2022-06-30
|
676.60
2024-05-29
|
0.2M
2023-12-26
|
-
2025-09-05
|
+13.88%
2016-11-09
|
-15.90%
2016-08-05
|
+18.49%
2016-11
|
-24.52%
2016-08
|
1789 | 49.4% | 48.2% | |
| GMD(GMD) | 7.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
30.50
2017-05-16
|
8.30
2025-09-05
|
3.9M
2022-04-19
|
-
2025-07-18
|
+29.03%
2015-03-11
|
-14.75%
2017-05-03
|
+42.70%
2015-03
|
-13.90%
2022-04
|
595 | 29.7% | 38.2% | |
| Fomento Economico UBD(FEMSAUBD) | 182.60 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
245.00
2024-02-15
|
112.72
2020-10-30
|
28.6M
2025-06-20
|
0.0M
2025-07-15
|
+12.12%
2020-11-09
|
-10.68%
2024-02-23
|
+26.54%
2020-11
|
-11.81%
2020-03
|
2691 | 49.4% | 50.1% | |
| Adobe(ADBE) | 6,594.00 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
14,900.00
2021-11-29
|
4,146.00
2018-12-24
|
0.0M
2020-04-03
|
0.0M
2019-05-06
|
+66.97%
2024-08-28
|
-16.24%
2022-08-26
|
+17.56%
2021-06
|
-25.58%
2022-09
|
1383 | 45.3% | 42.2% | |
| United Airlines Holdings(UAL) | 1,814.00 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
2,383.00
2025-01-22
|
440.02
2020-05-14
|
1.4M
2020-10-06
|
-
2025-09-04
|
+25.36%
2020-03-24
|
-33.92%
2020-03-18
|
+48.85%
2024-10
|
-36.87%
2020-03
|
1885 | 49.5% | 48.4% | |
| Gentera SAB de CV(GENTERA) | 47.36 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
47.70
2025-09-04
|
4.11
2020-11-04
|
113.8M
2018-05-31
|
0.0M
2017-01-02
|
+26.10%
2020-11-09
|
-16.10%
2020-03-23
|
+97.73%
2020-11
|
-52.11%
2020-03
|
2691 | 48.3% | 50.2% | |
| Grupo Mexico(GMEXICOB) | 147.90 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
132.76
2025-09-10
|
53.53
2020-10-01
|
7.3M
2024-12-20
|
0.0M
2020-09-07
|
+25.85%
2022-04-19
|
-9.28%
2023-01-16
|
+20.66%
2023-01
|
-15.26%
2022-06
|
1000 | 50.6% | 48.6% | |
| Alfa(ALFAA) | 14.89 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
25.54
2018-07-31
|
9.95
2024-08-07
|
14.4M
2024-04-24
|
0.0M
2018-07-31
|
+27.57%
2020-08-03
|
-55.37%
2020-07-24
|
+42.57%
2024-09
|
-15.74%
2023-02
|
972 | 47.2% | 50.4% | |
| Ollamani(AGUILASCPO) | 53.19 | 2025-09-25 | 2024-02-20 |
Daily K
Minute K
|
51.50
2025-06-09
|
23.90
2024-02-20
|
0.7M
2024-04-11
|
0.0M
2025-09-01
|
+15.95%
2024-04-23
|
-8.38%
2024-02-21
|
+18.23%
2024-04
|
-10.55%
2024-09
|
270 | 48.1% | 48.5% | |
| Target(TGT) | 1,630.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
5,549.99
2021-11-16
|
0.00
2024-07-31
|
0.3M
2022-08-10
|
0.0M
2024-07-31
|
+20.13%
2020-03-13
|
-24.24%
2022-05-17
|
+30.77%
2019-08
|
-31.27%
2022-05
|
1900 | 51.3% | 46.3% | |
| Kimberly - Clark A(KIMBERA) | 37.01 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
41.50
2023-05-03
|
25.35
2022-10-13
|
6.0M
2024-12-13
|
0.0M
2018-07-31
|
+6.54%
2022-10-20
|
-17.97%
2022-04-19
|
+17.65%
2022-10
|
-11.79%
2023-05
|
1000 | 49.4% | 49.3% | |
| Controladora Vuela(VOLARA) | 12.58 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
46.73
2021-07-16
|
6.92
2025-04-30
|
33.7M
2021-09-17
|
0.0M
2021-01-18
|
+14.53%
2020-04-29
|
-28.76%
2020-03-17
|
+58.48%
2020-04
|
-58.42%
2020-03
|
2691 | 49.4% | 48.8% | |
| Amazon.com(AMZN) | 4,081.35 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
5,895.00
2015-03-06
|
210.88
2015-01-15
|
2.2M
2016-10-28
|
0.0M
2025-06-19
|
+1,887.96%
2015-03-05
|
-95.00%
2015-03-06
|
+27.74%
2020-04
|
-22.34%
2022-04
|
2649 | 53.5% | 46.1% | |
| Caterpillar(CAT) | 8,670.00 | 2025-09-25 | 2022-04-11 |
Daily K
Minute K
|
8,509.99
2024-11-28
|
3,284.31
2022-09-27
|
0.0M
2022-12-22
|
-
2025-01-09
|
+9.00%
2024-06-28
|
-9.63%
2022-06-09
|
+28.42%
2022-10
|
-18.17%
2022-06
|
827 | 33.4% | 29.5% | |
| P&G(PG) | 2,821.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
3,747.00
2025-03-04
|
1,160.00
2015-09-04
|
0.1M
2015-09-24
|
0.0M
2016-11-14
|
+11.28%
2018-10-04
|
-7.27%
2022-06-16
|
+15.34%
2018-10
|
-10.69%
2022-05
|
2100 | 47.2% | 49.3% | |
| Prologis Property Mexico(FIBRAPL14) | 73.21 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
77.88
2023-12-19
|
21.24
2015-01-05
|
84.3M
2023-11-30
|
0.0M
2016-12-26
|
+18.94%
2020-04-28
|
-12.03%
2020-04-29
|
+20.30%
2021-12
|
-14.33%
2020-03
|
2675 | 49.5% | 49.1% | |
| Datadog(DDOG) | 2,562.00 | 2025-09-25 | 2022-04-11 |
Daily K
Minute K
|
3,364.54
2024-12-05
|
1,134.01
2023-04-26
|
0.0M
2025-02-12
|
-
2025-01-02
|
+29.23%
2023-11-06
|
-16.60%
2023-08-07
|
+43.26%
2023-05
|
-15.30%
2023-08
|
823 | 49.9% | 48.4% | |
| AGNC Invest(AGNC) | 182.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
413.20
2017-10-20
|
126.00
2023-10-30
|
0.1M
2018-05-04
|
0.0M
2019-03-12
|
+21.13%
2022-10-10
|
-22.56%
2020-03-17
|
+32.01%
2020-04
|
-29.67%
2022-09
|
1375 | 44.7% | 42.4% | |
| Nike(NKE) | 1,278.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,737.59
2021-11-29
|
673.44
2015-01-29
|
0.4M
2016-06-01
|
0.0M
2018-02-15
|
+16.15%
2015-07-07
|
-20.38%
2024-06-27
|
+18.58%
2024-08
|
-21.47%
2022-09
|
2556 | 49.2% | 49.7% | |
| Lennar(LEN) | 2,350.00 | 2025-09-29 | 2015-02-05 |
Daily K
Minute K
|
3,533.08
2024-09-20
|
677.00
2015-02-05
|
0.6M
2016-07-25
|
0.0M
2015-02-05
|
+24.38%
2020-04-29
|
-17.54%
2020-04-17
|
+29.80%
2024-07
|
-12.33%
2018-12
|
645 | 51.2% | 46.4% | |
| Starbucks(SBUX) | 1,557.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2,544.99
2021-07-23
|
580.50
2015-01-15
|
0.4M
2017-07-05
|
0.0M
2019-01-16
|
+23.78%
2024-08-12
|
-16.20%
2024-05-02
|
+32.94%
2024-08
|
-15.90%
2022-01
|
2600 | 50.5% | 47.5% | |
| Kraft Heinz(KHC) | 475.00 | 2025-09-29 | 2015-07-07 |
Daily K
Minute K
|
1,928.80
2017-02-17
|
450.00
2020-03-13
|
0.0M
2025-08-05
|
0.0M
2024-07-16
|
+14.86%
2019-09-20
|
-28.76%
2019-02-20
|
+26.12%
2020-04
|
-28.49%
2019-02
|
1242 | 46.3% | 44.8% | |
| America Movil M(AMXB) | 19.13 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
22.46
2022-04-18
|
12.33
2018-11-26
|
225.5M
2023-08-31
|
0.0M
2022-04-05
|
+6.28%
2020-09-09
|
-8.04%
2020-03-06
|
+18.60%
2021-08
|
-11.91%
2020-03
|
1527 | 49.8% | 47.7% | |
| Corporacion Inmobiliaria Vesta SAB(VESTA) | 51.67 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
69.00
2023-12-19
|
21.50
2017-02-13
|
25.9M
2015-01-29
|
0.0M
2018-09-03
|
+15.71%
2020-03-25
|
-10.08%
2020-03-17
|
+21.93%
2020-04
|
-15.27%
2018-10
|
2691 | 49.2% | 49.7% | |
| Concentradora Fibra Danhos(DANHOS13) | 28.28 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
39.08
2015-10-16
|
16.35
2020-03-24
|
138.7M
2024-07-01
|
0.0M
2019-02-18
|
+16.35%
2020-03-20
|
-12.68%
2020-03-12
|
+23.12%
2020-11
|
-29.39%
2020-03
|
2689 | 48.1% | 49.2% | |
| BRF ADR(BRFS) | 75.29 | 2025-09-19 | 2015-01-30 |
Daily K
Minute K
|
353.90
2015-01-30
|
24.00
2023-03-29
|
0.4M
2015-11-06
|
-
2025-03-14
|
+27.22%
2019-04-23
|
-60.42%
2023-02-08
|
+25.68%
2023-11
|
-37.44%
2020-03
|
357 | 43.7% | 48.2% | |
| Bimbo(BIMBOA) | 65.11 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
102.47
2023-05-12
|
36.99
2020-09-21
|
5.4M
2025-06-20
|
0.0M
2018-08-01
|
+50.72%
2022-04-19
|
-7.51%
2022-05-03
|
+15.76%
2023-11
|
-11.88%
2024-05
|
1000 | 48.9% | 50.1% | |
| Crispr Therapeutics(CRSP) | 1,123.80 | 2025-09-25 | 2020-08-18 |
Daily K
Minute K
|
4,181.56
2021-01-13
|
727.07
2025-05-14
|
0.0M
2025-03-21
|
-
2025-01-02
|
+35.48%
2023-01-16
|
-26.51%
2025-01-14
|
+35.48%
2023-05
|
-24.15%
2021-07
|
1008 | 15.6% | 17.8% | |
| Costco(COST) | 16,861.77 | 2025-09-25 | 2022-04-11 |
Daily K
Minute K
|
22,115.64
2025-02-14
|
8,465.00
2023-03-03
|
0.0M
2023-04-20
|
-
2025-01-09
|
+6.33%
2024-05-27
|
-9.36%
2022-04-28
|
+15.06%
2022-07
|
-10.33%
2022-09
|
829 | 49.6% | 42.2% | |
| Alpek(ALPEKA) | 9.42 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
31.61
2018-07-25
|
8.05
2025-09-08
|
10.6M
2023-03-17
|
0.0M
2020-12-24
|
+58.39%
2022-04-19
|
-42.15%
2020-07-24
|
+13.70%
2023-11
|
-27.95%
2023-10
|
972 | 48.4% | 49.4% | |
| American Airlines(AAL) | 210.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,110.40
2018-01-12
|
175.61
2025-04-04
|
3.1M
2023-01-06
|
0.0M
2017-08-07
|
+41.60%
2020-06-02
|
-23.63%
2020-03-13
|
+31.36%
2021-02
|
-26.81%
2022-06
|
2203 | 47.6% | 50.2% | |
| Cisco(CSCO) | 1,241.10 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,361.00
2025-02-13
|
391.63
2015-01-27
|
0.3M
2016-02-12
|
-
2025-07-25
|
+12.84%
2016-02-11
|
-14.13%
2022-05-17
|
+19.01%
2020-03
|
-13.12%
2020-08
|
2251 | 49.7% | 47.3% | |
| Crispr Therapeutics(CRSP) | 1,123.80 | 2025-09-24 | 2020-08-19 |
Daily K
Minute K
|
4,300.00
2021-01-15
|
727.07
2025-05-14
|
0.0M
2021-01-04
|
-
2025-09-02
|
+35.48%
2023-04-18
|
-26.51%
2025-01-14
|
+41.20%
2021-06
|
-24.15%
2021-07
|
412 | 43.4% | 48.1% | |
| Alsea(ALSEA) | 61.54 | 2025-09-25 | 2018-07-25 |
Daily K
Minute K
|
85.25
2024-04-02
|
17.92
2020-10-30
|
1.8M
2022-11-22
|
0.0M
2018-07-27
|
+93.94%
2022-04-19
|
-66.03%
2020-07-24
|
+46.28%
2020-11
|
-13.64%
2024-04
|
1000 | 51.0% | 47.8% | |
| Salesforce Inc(CRM) | 4,470.51 | 2025-09-25 | 2022-04-11 |
Daily K
Minute K
|
7,506.00
2025-01-28
|
2,484.00
2022-12-22
|
0.0M
2023-11-06
|
-
2025-01-09
|
+11.15%
2023-02-23
|
-20.29%
2024-05-21
|
+22.63%
2023-11
|
-15.91%
2022-08
|
831 | 47.8% | 45.7% | |
| Cemex(CEMEXCPO) | 16.62 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
19.27
2017-01-25
|
3.98
2020-03-23
|
367.4M
2024-09-20
|
0.4M
2025-07-15
|
+13.59%
2020-03-31
|
-9.13%
2016-06-21
|
+26.34%
2016-07
|
-24.10%
2018-10
|
2691 | 48.9% | 48.7% | |
| Realty Income(O) | 1,110.00 | 2025-09-24 | 2020-08-03 |
Daily K
Minute K
|
1,550.00
2022-01-04
|
0.00
2024-07-31
|
0.1M
2023-04-24
|
-
2025-09-09
|
+8.32%
2021-05-03
|
-8.60%
2023-02-22
|
+11.58%
2024-08
|
-15.72%
2022-09
|
585 | 44.6% | 46.3% | |
| Lululemon Athletica(LULU) | 3,286.00 | 2025-09-29 | 2018-10-15 |
Daily K
Minute K
|
10,104.00
2021-11-16
|
2,373.39
2018-12-26
|
0.0M
2019-03-28
|
0.0M
2021-06-09
|
+18.40%
2020-03-20
|
-20.32%
2025-06-06
|
+25.86%
2020-05
|
-18.83%
2022-05
|
1092 | 49.1% | 48.0% | |
| Exxon Mobil(XOM) | 2,119.99 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2,502.23
2024-11-22
|
670.01
2020-10-28
|
0.6M
2023-01-26
|
0.0M
2015-08-03
|
+12.61%
2020-03-24
|
-10.00%
2020-07-02
|
+24.72%
2020-04
|
-17.91%
2018-12
|
2222 | 49.5% | 47.6% | |
| Visa A(V) | 6,243.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
7,500.00
2025-03-03
|
910.00
2015-01-27
|
0.3M
2017-07-05
|
0.0M
2017-05-29
|
+11.41%
2020-04-06
|
-6.14%
2021-10-26
|
+16.27%
2020-04
|
-13.43%
2020-10
|
2579 | 51.8% | 47.2% | |
| AMD(AMD) | 2,969.46 | 2025-09-29 | 2015-01-08 |
Daily K
Minute K
|
3,797.57
2024-03-08
|
27.20
2015-07-28
|
0.6M
2023-02-14
|
0.0M
2015-05-15
|
+48.23%
2015-10-15
|
-33.74%
2016-01-19
|
+43.73%
2020-07
|
-35.48%
2018-10
|
2321 | 50.0% | 48.5% | |
| Grupo Elektra(ELEKTRA) | 373.10 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,650.08
2021-05-10
|
186.36
2024-12-03
|
1.2M
2024-12-20
|
0.0M
2025-09-05
|
+21.47%
2024-12-11
|
-70.98%
2024-12-02
|
+50.95%
2017-03
|
-22.31%
2015-03
|
2604 | 47.4% | 52.1% | |
| CrowdStrike Holdings(CRWD) | 8,850.44 | 2025-09-25 | 2020-03-27 |
Daily K
Minute K
|
9,623.00
2025-07-03
|
1,307.63
2020-04-01
|
0.0M
2025-09-08
|
-
2025-01-09
|
+75.08%
2024-08-28
|
-14.91%
2022-11-30
|
+35.80%
2020-12
|
-29.28%
2022-11
|
1066 | 52.6% | 46.8% | |