Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Kingfa Science and Tech India(KINA) | 4,346.30 | 2025-09-26 | 2016-11-15 |
Daily K
Minute K
|
4,732.60
2025-09-11
|
301.55
2020-03-24
|
0.4M
2024-07-04
|
0.0M
2019-12-20
|
+20.00%
2021-05-10
|
-16.83%
2020-03-23
|
+63.90%
2021-12
|
-36.70%
2020-03
|
2189 | 45.7% | 54.0% | |
| United Heat Transfer(UITE) | 74.20 | 2025-09-26 | 2024-10-29 |
Daily K
Minute K
|
128.70
2024-12-03
|
51.50
2025-05-09
|
2.2M
2024-10-29
|
0.0M
2025-04-09
|
+20.00%
2024-11-28
|
-11.31%
2024-11-12
|
+40.69%
2024-11
|
-22.91%
2024-12
|
217 | 47.0% | 47.9% | |
| Larsen & Toubro() | 3,741.70 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,969.00
2024-12-09
|
1,460.90
2022-06-20
|
12.4M
2024-01-31
|
0.2M
2024-05-18
|
+6.11%
2024-10-31
|
-12.96%
2024-06-04
|
+17.07%
2022-07
|
-8.11%
2024-06
|
854 | 51.3% | 48.2% | |
| RDB Rasayans(RDBA) | 164.65 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
205.00
2024-10-22
|
13.00
2015-06-16
|
1.9M
2017-11-06
|
0.0M
2016-03-18
|
+20.00%
2016-07-20
|
-19.72%
2020-03-20
|
+56.46%
2016-10
|
-38.84%
2019-02
|
2646 | 47.7% | 50.2% | |
| Bangalore Fort Farms(BANG) | 56.56 | 2025-09-26 | 2015-05-05 |
Daily K
Minute K
|
82.55
2015-08-06
|
8.46
2017-04-25
|
0.1M
2023-11-15
|
0.0M
2015-10-30
|
+9.96%
2023-10-19
|
-6.70%
2024-03-04
|
+126.28%
2015-05
|
-54.14%
2015-09
|
1163 | 41.9% | 38.2% | |
| Pharmaids Pharmacuticals(PPHM) | 60.98 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
87.46
2024-11-13
|
2.15
2015-01-02
|
0.8M
2022-06-02
|
0.0M
2015-04-13
|
+20.00%
2021-10-07
|
-11.07%
2022-06-15
|
+94.46%
2020-09
|
-34.14%
2015-08
|
1582 | 46.1% | 46.3% | |
| Lorenzini Apparels(LORE) | 10.60 | 2025-09-26 | 2018-02-15 |
Daily K
Minute K
|
35.90
2024-09-19
|
0.19
2020-05-28
|
6.6M
2022-06-22
|
0.0M
2023-05-12
|
+22.22%
2018-09-19
|
-20.83%
2020-05-08
|
+78.85%
2021-12
|
-31.61%
2024-12
|
971 | 47.4% | 45.8% | |
| Sugal and Damani Share Brokers(SUDF) | 84.35 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
139.00
2025-06-19
|
4.90
2020-03-17
|
0.0M
2024-08-13
|
0.0M
2015-05-12
|
+10.00%
2025-04-17
|
-7.73%
2023-09-20
|
+74.36%
2023-11
|
-29.17%
2018-03
|
1636 | 46.0% | 44.5% | |
| Sanstar(SNSA) | 95.02 | 2025-09-26 | 2024-07-26 |
Daily K
Minute K
|
158.80
2024-09-12
|
80.00
2025-04-07
|
89.7M
2024-07-26
|
0.1M
2025-08-12
|
+10.29%
2024-08-16
|
-7.72%
2025-03-03
|
+17.76%
2024-08
|
-11.21%
2024-10
|
268 | 42.2% | 56.3% | |
| Veer Energy & Infrastructure(VEER) | 16.28 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
51.46
2016-01-05
|
3.96
2020-03-31
|
2.1M
2024-09-03
|
0.0M
2019-12-05
|
+19.99%
2024-01-29
|
-19.98%
2018-05-03
|
+80.45%
2024-01
|
-38.74%
2018-06
|
2633 | 45.4% | 51.9% | |
| Lotus Eye Hospital Institute(LOTS) | 119.15 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
140.90
2025-09-03
|
9.89
2015-06-09
|
2.3M
2024-03-04
|
0.0M
2018-03-15
|
+20.00%
2019-07-29
|
-20.42%
2024-03-04
|
+64.02%
2015-12
|
-26.23%
2016-02
|
2536 | 45.9% | 50.8% | |
| Natura Hue Chem(NAHU) | 9.42 | 2025-09-26 | 2015-08-19 |
Daily K
Minute K
|
15.68
2022-01-14
|
0.47
2021-01-12
|
0.1M
2021-12-23
|
0.0M
2017-11-07
|
+20.00%
2024-04-01
|
-13.73%
2024-09-11
|
+186.51%
2021-12
|
-51.30%
2022-03
|
1165 | 45.4% | 41.9% | |
| Sheetal Universal(SHEU) | 132.00 | 2025-09-26 | 2023-12-11 |
Daily K
Minute K
|
138.50
2025-06-06
|
54.50
2024-08-07
|
2.4M
2023-12-11
|
0.0M
2024-02-14
|
+14.49%
2023-12-22
|
-7.66%
2024-03-07
|
+20.90%
2024-12
|
-15.13%
2024-03
|
437 | 48.7% | 48.7% | |
| Balkrishna Industries F() | 2,477.40 | 2025-06-27 | 2022-03-29 |
Daily K
Minute K
|
3,423.00
2024-06-19
|
1,824.50
2022-11-15
|
3.6M
2024-01-25
|
0.0M
2023-03-03
|
+9.09%
2024-05-21
|
-10.49%
2023-02-13
|
+23.53%
2024-05
|
-15.01%
2024-08
|
806 | 51.1% | 48.6% | |
| Bayer CropScience(BAYE) | 5,049.80 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
7,189.90
2024-08-08
|
2,952.00
2019-08-02
|
0.2M
2017-11-03
|
0.0M
2018-12-12
|
+18.73%
2015-04-10
|
-12.35%
2020-03-23
|
+30.67%
2024-06
|
-19.48%
2020-03
|
2649 | 47.0% | 52.9% | |
| Craftsman Automation(CRAF) | 6,772.95 | 2025-09-26 | 2021-03-25 |
Daily K
Minute K
|
7,324.95
2025-09-01
|
1,115.00
2021-04-19
|
1.2M
2022-12-06
|
0.0M
2024-03-02
|
+13.38%
2024-06-25
|
-6.56%
2024-10-22
|
+31.94%
2021-05
|
-21.66%
2024-10
|
1109 | 50.5% | 49.1% | |
| Premco Global(PREM) | 438.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
974.00
2015-12-07
|
43.75
2020-03-30
|
0.1M
2024-11-21
|
0.0M
2019-08-16
|
+20.00%
2018-08-16
|
-20.00%
2019-02-13
|
+42.71%
2020-12
|
-40.04%
2020-02
|
2616 | 48.7% | 49.8% | |
| Bayer CropScience(BAYE) | 5,049.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
7,196.85
2024-08-08
|
2,925.00
2020-03-25
|
1.6M
2025-05-27
|
0.0M
2016-10-30
|
+18.69%
2015-04-10
|
-12.29%
2020-03-23
|
+29.95%
2024-06
|
-20.34%
2020-03
|
2650 | 47.2% | 52.5% | |
| Ipca Laboratories(IPCA) | 1,370.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,757.65
2025-01-03
|
200.00
2017-08-11
|
5.1M
2024-12-18
|
0.0M
2024-03-02
|
+16.50%
2017-09-21
|
-12.55%
2015-03-24
|
+22.75%
2021-08
|
-16.49%
2017-05
|
2651 | 47.8% | 52.0% | |
| LG Balakrishnan & Bros(LGB) | 1,409.90 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,575.00
2024-09-02
|
146.00
2020-03-25
|
0.2M
2021-06-17
|
0.0M
2015-11-17
|
+102.33%
2016-10-30
|
-51.53%
2016-11-01
|
+140.27%
2016-10
|
-50.73%
2016-05
|
2631 | 48.3% | 51.4% | |
| Diksha Greens(DIKH) | 1.92 | 2025-09-26 | 2018-12-05 |
Daily K
Minute K
|
83.00
2019-01-14
|
1.90
2022-08-16
|
1.1M
2025-07-25
|
0.0M
2019-05-02
|
+19.49%
2018-12-24
|
-20.00%
2021-02-03
|
+89.42%
2018-12
|
-46.90%
2022-02
|
977 | 42.5% | 49.8% | |
| Nippon India(NIPF) | 856.80 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
887.50
2025-08-22
|
120.20
2019-02-14
|
18.3M
2023-12-20
|
0.0M
2024-03-02
|
+19.98%
2019-02-21
|
-17.82%
2020-04-24
|
+36.25%
2019-10
|
-36.76%
2020-03
|
1946 | 48.6% | 50.5% | |
| Pricol(PRCO) | 540.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
598.80
2024-12-19
|
19.47
2019-08-05
|
19.1M
2023-02-17
|
0.0M
2019-10-27
|
+19.80%
2019-11-18
|
-16.62%
2020-02-13
|
+43.60%
2016-06
|
-38.77%
2020-02
|
2603 | 47.5% | 51.0% | |
| Sammaan Capital(SMMN) | 137.82 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,440.00
2018-01-29
|
79.33
2022-07-06
|
173.4M
2019-11-29
|
0.1M
2016-10-30
|
+31.10%
2020-06-18
|
-34.40%
2019-09-30
|
+61.90%
2020-06
|
-65.98%
2020-03
|
2650 | 48.4% | 51.1% | |
| Polysil Irrigation Systems(POLR) | 245.65 | 2025-09-26 | 2024-02-16 |
Daily K
Minute K
|
197.80
2025-09-11
|
14.25
2025-03-04
|
2.0M
2025-03-07
|
0.0M
2024-05-13
|
+18.67%
2024-03-13
|
-20.00%
2025-02-24
|
+20.59%
2024-04
|
-29.07%
2024-03
|
359 | 57.9% | 35.7% | |
| Sammaan Capital(SMMN) | 137.85 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,439.40
2018-01-29
|
79.38
2022-07-06
|
37.6M
2017-02-08
|
0.0M
2016-10-30
|
+31.75%
2020-06-19
|
-34.39%
2019-09-30
|
+62.09%
2020-06
|
-66.05%
2020-03
|
2650 | 48.3% | 51.2% | |
| Ducol Organics Colours(DUCL) | 157.80 | 2025-09-25 | 2023-01-19 |
Daily K
Minute K
|
209.00
2023-08-04
|
85.05
2024-03-27
|
2.7M
2023-01-19
|
0.0M
2023-12-27
|
+19.86%
2024-04-29
|
-9.17%
2025-02-11
|
+32.77%
2023-06
|
-18.35%
2024-03
|
638 | 47.6% | 48.9% | |
| Shanti Gold International(SNTG) | 218.33 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Salona Cotspin(SALO) | 244.00 | 2025-09-26 | 2018-06-29 |
Daily K
Minute K
|
383.00
2024-04-02
|
36.05
2020-03-23
|
0.0M
2022-02-23
|
0.0M
2018-06-29
|
+20.00%
2021-06-03
|
-18.23%
2020-03-02
|
+66.50%
2021-07
|
-37.42%
2020-03
|
1440 | 47.4% | 50.1% | |
| Music Broadcast(MUSI) | 8.58 | 2025-09-26 | 2017-03-17 |
Daily K
Minute K
|
91.60
2018-01-09
|
8.02
2025-08-14
|
19.1M
2017-03-17
|
0.0M
2020-01-02
|
+26.15%
2020-01-31
|
-22.80%
2019-04-11
|
+29.27%
2020-06
|
-44.62%
2023-01
|
2094 | 44.1% | 51.4% | |
| Medico Remedies(MEDC) | 48.24 | 2025-09-26 | 2018-02-08 |
Daily K
Minute K
|
100.79
2023-05-31
|
3.35
2020-07-13
|
9.9M
2018-02-08
|
0.0M
2024-10-07
|
+16.67%
2021-05-31
|
-19.99%
2025-02-27
|
+55.71%
2022-11
|
-43.75%
2024-03
|
1087 | 48.9% | 44.3% | |
| Sri KPR Ind(KPRI) | 26.45 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
48.90
2024-05-28
|
5.65
2020-10-27
|
0.5M
2024-01-17
|
0.0M
2015-03-02
|
+20.00%
2022-01-17
|
-16.81%
2022-02-23
|
+90.50%
2020-11
|
-40.47%
2016-02
|
2353 | 45.9% | 48.1% | |
| Scan Projects(SCAN) | 76.15 | 2025-09-26 | 2019-11-13 |
Daily K
Minute K
|
170.00
2025-01-06
|
3.17
2020-07-20
|
0.1M
2025-06-24
|
0.0M
2022-02-25
|
+5.00%
2024-10-01
|
-5.00%
2025-03-18
|
+67.61%
2024-12
|
-19.83%
2024-03
|
469 | 55.9% | 39.4% | |
| National Standard(NATI) | 1,796.75 | 2025-09-26 | 2018-08-07 |
Daily K
Minute K
|
19,000.00
2021-11-18
|
25.25
2018-08-07
|
0.0M
2024-01-18
|
0.0M
2018-08-07
|
+20.00%
2023-08-23
|
-13.01%
2024-10-21
|
+152.68%
2021-10
|
-31.95%
2022-04
|
1256 | 47.6% | 50.6% | |
| Prabhat Telecoms(PRAH) | 100.00 | - | 1970-01-01 |
Daily K
Minute K
|
525.00
2021-10-12
|
19.17
2017-06-13
|
0.3M
2020-12-30
|
-
1970-01-01
|
+20.01%
2017-06-15
|
-19.97%
2017-04-06
|
+81.14%
2017-09
|
-52.95%
2023-11
|
1568 | 48.9% | 45.2% | |
| Madhucon Projects Ltd(MAPR) | 8.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
88.50
2015-08-06
|
1.50
2020-04-03
|
2.2M
2017-11-08
|
0.0M
2020-06-02
|
+19.92%
2017-04-17
|
-19.44%
2017-06-05
|
+75.00%
2020-12
|
-38.46%
2020-03
|
2619 | 42.0% | 52.1% | |
| Dynemic Products(DYPR) | 337.35 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
766.67
2021-10-05
|
39.00
2015-09-08
|
0.8M
2016-12-07
|
0.0M
2025-05-27
|
+19.99%
2024-07-04
|
-20.00%
2022-08-08
|
+44.76%
2017-10
|
-36.75%
2015-02
|
2648 | 46.3% | 52.8% | |
| Jeyyam Global Foods(JEYY) | 54.20 | 2025-09-26 | 2024-09-09 |
Daily K
Minute K
|
69.90
2024-09-27
|
31.00
2025-05-07
|
4.9M
2024-09-09
|
0.0M
2025-07-17
|
+19.47%
2025-08-28
|
-11.58%
2025-02-11
|
+0.39%
2024-09
|
-9.66%
2024-10
|
252 | 40.5% | 53.2% | |
| Naksh Precious Metals(NAKH) | 6.12 | 2025-09-26 | 2015-10-16 |
Daily K
Minute K
|
67.95
2021-10-21
|
5.51
2025-09-11
|
3.2M
2024-01-18
|
0.0M
2022-03-24
|
+20.00%
2020-07-30
|
-31.55%
2020-09-24
|
+47.20%
2022-02
|
-50.83%
2022-05
|
1334 | 42.4% | 50.5% | |
| Trio Mercantile(TRMT) | 0.68 | 2025-09-26 | 2015-07-22 |
Daily K
Minute K
|
35.90
2020-02-01
|
0.41
2023-03-31
|
2.4M
2021-03-08
|
0.0M
2015-11-20
|
+524.66%
2020-10-26
|
-83.53%
2019-03-27
|
+68.89%
2023-04
|
-81.29%
2020-02
|
1883 | 43.4% | 45.1% | |
| Advani Hotels Resorts India(ADHO) | 59.47 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
91.65
2024-04-03
|
12.25
2020-03-25
|
5.5M
2022-02-17
|
0.0M
2015-11-06
|
+20.00%
2015-01-27
|
-20.01%
2022-02-09
|
+53.43%
2020-11
|
-41.51%
2020-03
|
2637 | 45.7% | 52.3% | |
| Kanishk Steel Ind(KNSK) | 49.99 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
51.88
2025-07-23
|
4.15
2015-07-23
|
2.7M
2023-12-12
|
0.0M
2015-01-07
|
+19.99%
2023-09-01
|
-15.63%
2023-02-07
|
+86.46%
2017-04
|
-42.19%
2015-05
|
2040 | 47.1% | 45.8% | |
| Ritco Logistics(RICT) | 264.00 | 2025-09-26 | 2022-04-12 |
Daily K
Minute K
|
444.00
2024-12-11
|
112.45
2022-06-20
|
2.2M
2024-06-27
|
0.0M
2022-11-24
|
+20.00%
2023-07-14
|
-10.77%
2024-06-04
|
+76.87%
2022-08
|
-23.46%
2022-09
|
849 | 47.6% | 51.8% | |
| Saboo Sodium Chloro(SASC) | 17.15 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
34.72
2024-09-16
|
2.27
2020-03-20
|
1.8M
2024-09-13
|
0.0M
2015-06-25
|
+36.61%
2020-10-27
|
-33.13%
2020-05-15
|
+88.68%
2021-07
|
-44.10%
2020-03
|
2645 | 45.2% | 52.1% | |
| Mohit Industries Ltd(MOHT) | 32.98 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
88.40
2016-06-28
|
2.85
2020-05-07
|
6.5M
2018-01-04
|
0.0M
2020-03-25
|
+20.00%
2017-05-30
|
-29.28%
2016-03-11
|
+126.14%
2021-06
|
-42.45%
2018-05
|
2555 | 44.9% | 49.4% | |
| Filatex India(FLTX) | 51.75 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
78.00
2024-02-28
|
2.21
2015-02-27
|
14.6M
2017-09-04
|
0.0M
2020-05-04
|
+19.98%
2017-03-03
|
-19.96%
2020-03-09
|
+81.34%
2020-04
|
-48.51%
2020-03
|
2645 | 46.8% | 51.2% | |
| Vibhor Steel Tubes(VIBH) | 156.35 | 2025-09-26 | 2024-02-20 |
Daily K
Minute K
|
442.00
2024-02-20
|
125.00
2025-03-12
|
0.1M
2024-03-19
|
0.0M
2025-01-30
|
+19.99%
2025-07-07
|
-11.82%
2024-03-07
|
+7.94%
2024-07
|
-27.36%
2024-02
|
388 | 43.6% | 55.2% | |
| Matrimony.Com(MATI) | 518.75 | 2025-09-26 | 2017-09-21 |
Daily K
Minute K
|
1,242.00
2021-02-25
|
251.00
2020-03-30
|
3.4M
2024-09-03
|
0.0M
2020-03-04
|
+20.00%
2020-07-22
|
-17.20%
2018-08-10
|
+70.32%
2019-03
|
-32.71%
2020-03
|
1976 | 45.9% | 53.5% | |
| Creative Eye Ltd(CEYE) | 7.67 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
12.37
2025-06-11
|
0.95
2020-04-09
|
0.4M
2025-06-11
|
0.0M
2015-06-01
|
+20.00%
2015-02-09
|
-19.80%
2023-03-31
|
+64.94%
2020-09
|
-25.18%
2016-11
|
2173 | 44.8% | 46.7% | |
| Shantai Industries(SHNI) | 13.95 | 2025-09-26 | 2016-03-28 |
Daily K
Minute K
|
67.85
2016-03-28
|
3.83
2022-07-19
|
0.2M
2024-12-16
|
0.0M
2018-08-24
|
+18.24%
2018-04-26
|
-14.44%
2018-06-04
|
+71.43%
2021-07
|
-37.80%
2018-07
|
1208 | 44.2% | 45.9% | |