Pharmaids Pharmacuticals

PPHM
🏛️ india →
60.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 60.00 60.00 60.00 60.00 0.1K
09:30 60.00 60.00 60.00 60.00 0.0K
09:35 57.52 57.52 57.52 57.52 0.0K
09:40 62.97 62.97 62.97 62.97 0.0K
09:45 62.87 62.87 62.87 62.87 0.0K
09:55 62.68 62.68 62.68 62.68 0.3K
10:00 62.60 62.60 62.48 62.48 0.5K
10:05 62.48 62.48 62.48 62.48 0.0K
10:25 61.99 61.99 61.99 61.99 0.0K
10:50 61.99 61.99 61.98 61.98 0.0K
11:05 61.97 61.97 61.97 61.97 0.0K
11:30 61.94 61.94 61.94 61.94 0.0K
11:35 61.90 61.90 61.90 61.90 0.0K
11:50 61.58 61.58 61.58 61.58 0.0K
11:55 60.88 60.88 60.88 60.88 0.0K
12:05 59.03 59.03 59.03 59.03 0.4K
12:20 61.50 61.50 61.50 61.50 0.0K
12:25 61.50 61.50 61.50 61.50 0.0K
13:30 61.29 61.29 61.29 61.29 0.0K
14:10 60.80 60.80 60.01 60.01 0.2K
14:15 61.49 61.49 61.49 61.49 0.8K
14:20 61.50 61.65 61.50 61.65 0.0K
14:25 61.00 61.00 61.00 61.00 0.6K
14:35 61.64 61.64 61.64 61.64 0.0K
14:40 61.00 61.60 61.00 61.60 0.1K
14:50 61.60 61.60 61.60 61.60 0.1K
14:55 61.00 61.00 59.22 59.22 0.6K
15:05 60.98 60.98 60.98 60.98 0.0K
15:25 60.98 60.98 60.98 60.98 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 60.00 62.97 57.52 60.98 0.0M
2025-09-25 58.78 61.90 58.00 59.97 0.0M
2025-09-24 57.50 58.89 57.50 58.78 0.0M
2025-09-23 57.10 58.79 56.90 57.99 0.0M
2025-09-22 59.49 59.49 56.85 56.95 0.0M
2025-09-19 53.75 57.79 53.75 56.85 0.0M
2025-09-18 56.50 56.95 54.50 55.34 0.0M
2025-09-17 57.00 57.10 55.70 56.77 0.0M
2025-09-16 58.67 58.67 55.80 57.35 0.0M
2025-09-15 60.99 60.99 57.00 58.67 0.0M
2025-09-12 57.80 59.50 57.20 57.75 0.0M
2025-09-11 61.00 61.38 57.24 58.98 0.0M
2025-09-10 61.00 61.98 58.70 59.93 0.0M
2025-09-09 62.00 62.00 59.00 60.58 0.0M
2025-09-08 63.70 63.70 58.71 61.36 0.0M
2025-09-05 62.98 62.98 58.40 61.75 0.0M
2025-09-04 62.95 62.95 60.11 62.18 0.0M
2025-09-03 60.11 63.00 60.11 60.97 0.0M
2025-09-02 60.88 63.00 59.18 62.80 0.0M
2025-09-01 62.89 62.89 58.66 60.88 0.0M
2025-08-29 60.70 62.89 57.00 59.54 0.0M
2025-08-28 62.40 63.00 60.31 60.50 0.0M
2025-08-26 63.00 63.00 60.00 62.40 0.0M
2025-08-25 63.20 63.20 61.00 62.11 0.0M
2025-08-22 62.00 64.00 62.00 62.00 0.0M
2025-08-21 63.40 63.40 62.00 62.27 0.0M
2025-08-20 63.00 63.00 61.00 62.15 0.0M
2025-08-19 64.40 64.40 61.29 62.02 0.0M
2025-08-18 64.99 64.99 61.11 62.36 0.0M
2025-08-14 65.96 65.96 62.12 62.76 0.0M
2025-08-13 65.18 66.00 62.12 63.16 0.0M
2025-08-12 64.35 64.35 62.52 63.90 0.0M
2025-08-11 67.50 67.50 62.50 62.52 0.0M
2025-08-08 68.00 68.00 62.80 63.86 0.0M
2025-08-07 64.80 64.80 62.03 64.05 0.0M
2025-08-06 64.00 64.00 62.50 63.49 0.0M
2025-08-05 64.67 64.67 62.41 63.22 0.0M
2025-08-04 61.63 64.90 61.63 64.65 0.0M
2025-08-01 62.82 64.89 62.82 63.22 0.0M
2025-07-31 64.99 64.99 62.50 62.82 0.0M
2025-07-30 65.00 65.00 63.02 64.80 0.0M
2025-07-29 57.22 65.90 57.22 63.79 0.0M
2025-07-28 67.15 67.15 65.20 65.51 0.0M
2025-07-25 66.00 68.90 64.79 66.09 0.0M
2025-07-24 69.90 69.90 64.20 65.73 0.0M
2025-07-23 67.00 67.96 65.32 65.51 0.0M
2025-07-22 68.39 69.80 65.90 67.00 0.0M
2025-07-21 69.40 70.00 63.26 68.05 0.0M
2025-07-18 66.05 69.00 66.05 68.07 0.0M
2025-07-17 60.00 67.99 60.00 66.05 0.0M
2025-07-16 65.80 66.65 65.75 66.03 0.0M
2025-07-15 61.84 66.95 61.30 65.32 0.0M
2025-07-14 63.50 63.50 59.10 61.09 0.0M
2025-07-11 57.58 67.88 57.00 64.16 0.0M
2025-07-10 58.99 59.40 56.35 59.06 0.0M
2025-07-09 58.20 59.30 54.00 57.72 0.0M
2025-07-08 58.96 58.96 56.19 57.03 0.0M
2025-07-07 58.14 58.14 56.30 57.30 0.0M
2025-07-04 57.08 58.81 57.08 58.14 0.0M
2025-07-03 56.96 58.05 56.11 57.08 0.0M
2025-07-02 58.39 58.39 56.52 57.00 0.0M
2025-07-01 57.96 57.96 56.31 57.41 0.0M
2025-06-30 57.01 59.87 57.01 57.35 0.0M
2025-06-27 60.42 61.99 57.12 57.51 0.0M
2025-06-26 59.80 61.01 57.55 58.95 0.0M
2025-06-25 57.63 59.00 57.00 57.23 0.0M
2025-06-24 58.00 58.90 57.00 57.81 0.0M
2025-06-23 57.00 57.97 56.02 56.59 0.0M
2025-06-20 59.78 59.78 56.90 57.32 0.0M
2025-06-19 57.19 60.88 55.35 55.72 0.0M
2025-06-18 67.40 67.40 57.04 57.19 0.0M
2025-06-17 58.43 59.79 57.04 58.58 0.0M
2025-06-16 57.96 59.70 57.01 58.43 0.0M
2025-06-13 56.02 58.37 56.02 57.96 0.0M
2025-06-12 60.17 61.00 57.26 58.00 0.0M
2025-06-11 60.57 60.57 58.37 58.71 0.0M
2025-06-10 59.00 61.79 58.71 59.10 0.0M
2025-06-09 57.99 59.73 56.16 57.90 0.0M
2025-06-06 58.70 59.74 56.03 57.94 0.0M
2025-06-05 56.05 59.73 56.05 58.70 0.0M
2025-06-04 58.80 60.90 54.50 57.87 0.0M
2025-06-03 60.87 62.22 58.80 59.24 0.0M
2025-06-02 66.00 66.00 59.50 60.71 0.0M
2025-05-30 63.39 63.39 60.04 61.88 0.0M
2025-05-29 62.60 63.95 62.25 63.04 0.0M
2025-05-28 64.25 67.85 61.61 62.25 0.0M
2025-05-27 68.40 68.40 65.07 66.32 0.0M
2025-05-26 69.80 69.80 62.80 65.39 0.0M
2025-05-23 69.07 69.07 66.12 66.97 0.0M
2025-05-22 71.80 71.80 66.14 67.72 0.0M
2025-05-21 68.99 68.99 66.80 67.87 0.0M
2025-05-20 67.20 69.86 66.06 68.99 0.0M
2025-05-19 73.45 73.45 67.01 67.93 0.0M
2025-05-16 65.30 70.00 65.30 66.87 0.0M
2025-05-15 66.20 70.90 65.46 66.45 0.0M
2025-05-14 64.66 67.97 64.66 67.78 0.0M
2025-05-13 66.61 67.00 65.00 65.98 0.0M
2025-05-12 69.89 69.89 64.52 65.30 0.0M
2025-05-09 63.62 66.89 62.20 64.14 0.0M
2025-05-08 63.35 65.98 63.35 65.25 0.0M
2025-05-07 63.00 69.90 63.00 65.01 0.0M
2025-05-06 70.38 70.38 63.00 66.65 0.0M
2025-05-05 65.05 71.50 65.05 68.28 0.0M
2025-05-02 65.19 69.90 65.00 67.79 0.0M
2025-04-30 65.00 65.99 64.15 64.51 0.0M
2025-04-29 64.00 67.49 64.00 65.00 0.0M
2025-04-28 63.10 67.00 63.10 65.03 0.0M
2025-04-25 67.75 67.75 64.05 65.00 0.0M
2025-04-24 67.90 67.90 64.25 65.01 0.0M
2025-04-23 67.89 67.89 65.19 66.29 0.0M
2025-04-22 65.55 68.00 65.00 66.66 0.0M
2025-04-21 63.15 65.76 63.00 65.53 0.0M
2025-04-17 65.90 70.69 64.00 64.39 0.0M
2025-04-16 68.00 68.00 65.55 65.99 0.0M
2025-04-15 64.80 68.40 64.20 67.38 0.0M
2025-04-11 62.20 68.00 62.20 65.50 0.0M
2025-04-09 66.77 69.00 66.77 66.99 0.0M
2025-04-08 69.00 69.00 66.00 66.09 0.0M
2025-04-07 67.00 68.00 62.00 65.00 0.0M
2025-04-04 71.74 71.74 67.22 68.63 0.0M
2025-04-03 71.00 71.51 68.00 69.99 0.0M
2025-04-02 72.76 72.76 67.67 68.11 0.0M
2025-04-01 68.80 70.00 67.15 69.40 0.0M
2025-03-28 66.00 69.00 66.00 68.67 0.0M
2025-03-27 70.00 70.00 66.00 67.17 0.0M
2025-03-26 67.62 71.95 67.62 67.82 0.0M
2025-03-25 72.00 72.00 68.60 69.06 0.0M
2025-03-24 69.85 72.89 69.85 69.96 0.0M
2025-03-21 70.79 70.79 68.00 69.42 0.0M
2025-03-20 68.13 71.52 65.00 67.46 0.0M
2025-03-19 71.69 71.69 68.10 68.13 0.0M
2025-03-18 66.50 71.90 66.50 69.94 0.0M
2025-03-17 70.00 70.00 67.02 69.94 0.0M
2025-03-13 71.66 71.66 67.00 69.99 0.0M
2025-03-12 71.00 72.45 67.00 70.25 0.0M
2025-03-11 69.38 71.50 69.00 69.55 0.0M
2025-03-10 75.95 75.95 69.00 69.38 0.0M
2025-03-07 72.00 72.90 70.55 72.44 0.0M
2025-03-06 73.90 73.90 67.80 69.63 0.0M
2025-03-05 70.00 71.74 66.11 70.69 0.0M
2025-03-04 70.70 70.70 68.10 68.33 0.0M
2025-03-03 68.75 71.00 67.36 67.50 0.0M
2025-02-28 68.00 71.99 66.61 68.73 0.0M
2025-02-27 75.98 75.98 68.79 70.01 0.0M
2025-02-25 74.00 74.00 71.50 72.41 0.0M
2025-02-24 70.48 70.48 70.30 70.48 0.0M
2025-02-21 67.13 67.13 67.13 67.13 0.0M
2025-02-20 59.38 63.94 59.38 63.94 0.0M
2025-02-19 61.94 61.94 59.12 60.90 0.1M
2025-02-18 58.00 63.80 57.99 61.94 0.0M
2025-02-17 63.67 66.83 60.48 61.04 0.0M
2025-02-14 65.46 70.14 63.46 63.66 0.0M
2025-02-13 69.82 69.82 66.61 66.80 0.0M
2025-02-12 68.00 71.70 65.31 66.50 0.0M
2025-02-11 75.40 75.40 68.22 68.30 0.0M
2025-02-10 75.84 76.21 71.10 71.81 0.0M
2025-02-07 74.92 74.92 72.20 73.99 0.0M
2025-02-06 73.69 73.69 71.10 73.59 0.0M
2025-02-05 72.27 72.27 72.27 72.27 0.0M
2025-02-04 70.86 70.86 70.85 70.86 0.0M
2025-02-03 71.97 71.97 69.48 69.48 0.0M
2025-02-01 70.89 70.89 70.88 70.89 0.0M
2025-01-31 68.33 69.50 67.10 69.50 0.0M
2025-01-30 69.15 69.15 68.33 68.33 0.0M
2025-01-29 71.10 71.10 69.68 69.72 0.0M
2025-01-28 71.55 71.55 70.20 71.10 0.0M
2025-01-27 71.55 71.55 71.55 71.55 0.0M
2025-01-24 74.40 74.40 73.01 73.01 0.0M
2025-01-23 77.40 77.40 74.50 74.50 0.0M
2025-01-22 73.01 75.99 73.01 75.89 0.0M
2025-01-21 74.55 74.55 74.50 74.50 0.0M
2025-01-20 74.55 74.55 74.50 74.55 0.0M
2025-01-17 73.83 75.33 73.83 74.55 0.0M
2025-01-16 75.33 75.33 75.33 75.33 0.0M
2025-01-15 76.86 76.86 76.86 76.86 0.0M
2025-01-14 78.42 78.42 78.42 78.42 0.0M
2025-01-13 80.02 80.02 80.02 80.02 0.0M
2025-01-10 84.97 84.97 81.65 81.65 0.1M
2025-01-09 83.31 83.31 83.31 83.31 0.0M
2025-01-08 81.68 81.68 81.68 81.68 0.0M
2025-01-07 80.08 80.08 80.08 80.08 0.0M
2025-01-06 78.51 78.51 78.51 78.51 0.0M
2025-01-03 76.98 76.98 76.98 76.98 0.0M
2025-01-02 74.00 75.48 74.00 75.48 0.1M
2025-01-01 74.00 74.00 74.00 74.00 0.0M