Music Broadcast

MUSI
🏛️ india →
8.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.88 8.88 8.82 8.82 0.4K
09:25 8.87 8.87 8.87 8.87 0.0K
09:40 8.71 8.71 8.71 8.71 0.1K
09:55 8.68 8.68 8.68 8.68 0.7K
10:05 8.71 8.71 8.71 8.71 0.5K
10:10 8.92 8.92 8.92 8.92 0.0K
10:15 8.98 8.98 8.98 8.98 0.0K
10:30 8.84 8.84 8.84 8.84 0.0K
10:35 8.70 8.70 8.70 8.70 0.3K
10:40 8.69 8.69 8.69 8.69 0.1K
11:10 8.84 8.84 8.84 8.84 0.0K
11:15 8.84 8.84 8.84 8.84 0.1K
11:50 8.69 8.69 8.69 8.69 0.3K
12:05 8.70 8.70 8.70 8.70 0.0K
12:10 8.67 8.81 8.67 8.81 0.1K
12:20 8.82 8.82 8.82 8.82 0.1K
12:25 8.82 8.82 8.82 8.82 0.0K
12:40 8.82 8.82 8.82 8.82 2.3K
12:45 8.82 8.83 8.82 8.83 0.4K
12:50 8.82 8.82 8.82 8.82 0.0K
12:55 8.82 8.82 8.82 8.82 3.3K
13:20 8.91 8.91 8.82 8.82 2.1K
13:25 8.76 8.76 8.76 8.76 0.1K
13:30 8.82 8.82 8.82 8.82 0.0K
14:20 8.80 8.86 8.70 8.84 2.5K
14:25 8.84 8.85 8.84 8.85 0.1K
14:35 8.85 8.85 8.85 8.85 0.0K
14:40 8.85 8.85 8.85 8.85 0.1K
15:05 8.84 8.84 8.84 8.84 0.0K
15:15 8.85 8.90 8.85 8.90 0.3K
15:25 8.84 8.84 8.84 8.84 1.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.45 8.60 8.45 8.58 0.0M
2025-09-25 8.63 9.03 8.30 8.65 0.0M
2025-09-24 9.04 9.04 8.36 8.63 0.0M
2025-09-23 9.04 9.04 8.67 8.84 0.0M
2025-09-22 8.10 9.09 8.10 8.96 0.0M
2025-09-19 8.50 8.80 8.29 8.61 0.0M
2025-09-18 8.82 8.82 8.40 8.63 0.0M
2025-09-17 9.39 9.39 8.55 8.65 0.0M
2025-09-16 8.40 8.81 8.40 8.51 0.0M
2025-09-15 9.00 9.00 8.42 8.57 0.0M
2025-09-12 8.66 8.66 8.55 8.58 0.0M
2025-09-11 8.80 8.80 8.45 8.66 0.0M
2025-09-10 8.25 9.25 8.25 8.75 0.0M
2025-09-09 8.55 8.59 8.40 8.45 0.0M
2025-09-08 8.66 8.69 8.42 8.59 0.0M
2025-09-05 8.70 8.70 8.43 8.51 0.0M
2025-09-04 9.29 9.29 8.28 8.46 0.0M
2025-09-03 9.38 9.38 8.40 8.56 0.0M
2025-09-02 8.36 8.85 8.36 8.59 0.0M
2025-09-01 9.50 9.50 8.31 8.45 0.0M
2025-08-29 8.94 8.94 8.26 8.43 0.0M
2025-08-28 8.80 8.80 8.06 8.27 0.0M
2025-08-26 8.21 8.70 8.21 8.44 0.0M
2025-08-25 8.51 8.93 8.50 8.68 0.0M
2025-08-22 9.13 9.13 8.42 8.59 0.0M
2025-08-21 8.15 9.20 8.15 8.53 0.0M
2025-08-20 9.20 9.20 8.57 8.69 0.0M
2025-08-19 8.49 9.20 8.20 8.71 0.0M
2025-08-18 9.85 9.85 8.34 8.49 0.0M
2025-08-14 8.68 8.68 8.02 8.49 0.0M
2025-08-13 8.36 8.79 8.36 8.54 0.0M
2025-08-12 8.60 8.60 8.20 8.36 0.0M
2025-08-11 8.03 8.45 8.03 8.35 0.0M
2025-08-08 8.42 8.42 8.09 8.24 0.1M
2025-08-07 8.78 8.78 8.26 8.42 0.0M
2025-08-06 8.56 8.68 8.28 8.43 0.0M
2025-08-05 9.99 9.99 8.42 8.56 0.0M
2025-08-04 9.25 9.25 8.64 8.65 0.0M
2025-08-01 8.70 8.77 8.51 8.65 0.0M
2025-07-31 8.51 8.93 8.51 8.69 0.0M
2025-07-30 8.91 8.92 8.80 8.88 0.0M
2025-07-29 9.15 9.15 8.53 8.91 0.0M
2025-07-28 8.86 9.09 8.73 8.80 0.0M
2025-07-25 9.09 9.22 8.52 8.86 0.0M
2025-07-24 9.79 9.79 8.98 9.09 0.0M
2025-07-23 9.10 9.39 8.86 9.10 0.0M
2025-07-22 9.50 9.50 9.02 9.16 0.0M
2025-07-21 9.70 9.70 9.19 9.23 0.0M
2025-07-18 9.80 9.80 9.03 9.23 0.0M
2025-07-17 9.40 9.41 9.22 9.25 0.0M
2025-07-16 9.11 9.39 9.11 9.33 0.0M
2025-07-15 9.26 9.70 8.98 9.31 0.2M
2025-07-14 9.16 9.24 9.09 9.10 0.0M
2025-07-11 9.20 9.21 9.16 9.16 0.0M
2025-07-10 9.34 9.48 9.17 9.20 0.0M
2025-07-09 9.38 9.38 9.08 9.22 0.0M
2025-07-08 9.40 9.40 9.10 9.24 0.0M
2025-07-07 9.14 9.32 9.04 9.15 0.0M
2025-07-04 9.40 9.52 8.55 9.09 0.1M
2025-07-03 8.50 9.24 8.50 8.91 0.0M
2025-07-02 8.98 9.37 8.80 8.87 0.0M
2025-07-01 8.99 9.09 8.90 8.98 0.0M
2025-06-30 9.39 9.39 8.67 8.90 0.0M
2025-06-27 9.00 9.12 8.91 8.96 0.0M
2025-06-26 9.49 9.49 8.88 8.99 0.0M
2025-06-25 9.12 9.31 9.00 9.10 0.0M
2025-06-24 8.82 9.19 8.82 9.03 0.0M
2025-06-23 9.00 9.00 8.48 8.69 0.0M
2025-06-20 8.76 8.92 8.63 8.76 0.0M
2025-06-19 9.23 9.40 8.51 8.80 0.1M
2025-06-18 9.03 9.17 9.03 9.10 0.0M
2025-06-17 9.16 9.43 9.02 9.10 0.0M
2025-06-16 9.00 9.28 8.90 9.17 0.1M
2025-06-13 9.70 9.70 9.11 9.27 0.0M
2025-06-12 9.68 9.68 9.27 9.35 0.0M
2025-06-11 9.68 9.80 9.37 9.44 0.0M
2025-06-10 9.25 9.62 9.25 9.44 0.0M
2025-06-09 9.38 9.50 9.24 9.35 0.0M
2025-06-06 9.37 9.37 9.18 9.25 0.0M
2025-06-05 9.53 9.53 9.17 9.27 0.0M
2025-06-04 9.49 9.53 9.26 9.36 0.0M
2025-06-03 9.34 9.70 9.13 9.42 0.0M
2025-06-02 9.00 9.53 9.00 9.41 0.0M
2025-05-30 9.70 9.70 9.35 9.37 0.0M
2025-05-29 9.52 9.62 9.21 9.35 0.0M
2025-05-28 9.80 9.80 9.38 9.47 0.0M
2025-05-27 9.80 9.80 9.06 9.30 0.0M
2025-05-26 9.16 9.46 9.13 9.29 0.0M
2025-05-23 9.43 9.46 9.28 9.37 0.1M
2025-05-22 9.55 9.55 9.30 9.43 0.0M
2025-05-21 9.99 10.00 8.81 9.46 0.3M
2025-05-20 10.70 11.08 10.25 10.83 0.1M
2025-05-19 11.29 11.29 10.00 10.78 0.1M
2025-05-16 9.74 10.00 9.70 9.89 0.0M
2025-05-15 9.75 9.76 9.59 9.70 0.0M
2025-05-14 11.00 11.00 9.47 9.56 0.0M
2025-05-13 9.80 9.80 9.23 9.37 0.0M
2025-05-12 9.26 9.55 9.26 9.47 0.0M
2025-05-09 9.20 9.20 8.96 8.96 0.0M
2025-05-08 9.37 9.46 9.13 9.17 0.0M
2025-05-07 9.35 9.44 9.24 9.29 0.0M
2025-05-06 9.77 9.80 9.41 9.41 0.0M
2025-05-05 9.68 9.88 9.62 9.74 0.0M
2025-05-02 9.99 9.99 9.52 9.83 0.0M
2025-04-30 10.09 10.09 9.66 9.71 0.0M
2025-04-29 10.00 10.00 9.67 9.92 0.0M
2025-04-28 9.64 10.05 9.64 9.99 0.0M
2025-04-25 10.52 10.52 9.64 9.97 0.0M
2025-04-24 9.96 10.58 9.96 10.24 0.0M
2025-04-23 12.35 12.35 10.44 10.49 0.0M
2025-04-22 10.08 10.67 10.08 10.63 0.0M
2025-04-21 10.10 10.10 9.68 9.93 0.0M
2025-04-17 9.95 9.95 9.65 9.80 0.0M
2025-04-16 10.80 10.80 9.60 9.93 0.0M
2025-04-15 9.69 9.88 9.60 9.71 0.0M
2025-04-11 9.34 9.77 9.34 9.69 0.0M
2025-04-09 9.61 9.61 9.29 9.32 0.0M
2025-04-08 9.06 9.50 9.06 9.39 0.0M
2025-04-07 9.25 9.25 8.79 9.12 0.0M
2025-04-04 9.47 9.92 8.85 9.31 0.0M
2025-04-03 9.89 9.89 9.44 9.66 0.0M
2025-04-02 9.50 9.57 9.30 9.48 0.0M
2025-04-01 9.20 9.46 9.13 9.35 0.1M
2025-03-28 9.01 9.41 8.99 9.05 0.2M
2025-03-27 9.49 9.52 9.06 9.20 1.8M
2025-03-26 10.00 10.00 9.35 9.42 1.8M
2025-03-25 9.65 10.30 9.65 9.76 1.8M
2025-03-24 9.96 9.99 9.54 9.82 0.1M
2025-03-21 9.63 9.95 9.63 9.71 0.0M
2025-03-20 11.44 11.44 9.61 9.63 0.0M
2025-03-19 11.30 11.30 9.54 9.69 0.1M
2025-03-18 11.08 11.08 9.24 9.42 0.1M
2025-03-17 9.86 9.86 9.22 9.29 0.0M
2025-03-13 9.68 9.90 9.50 9.50 0.0M
2025-03-12 10.09 10.09 9.17 9.68 0.0M
2025-03-11 10.05 10.05 9.70 9.99 0.0M
2025-03-10 10.16 10.16 9.75 9.96 0.0M
2025-03-07 10.49 10.49 9.88 9.90 0.0M
2025-03-06 9.07 10.09 9.07 9.81 0.0M
2025-03-05 10.40 10.40 9.79 9.79 0.0M
2025-03-04 10.18 10.18 9.40 9.67 0.1M
2025-03-03 9.65 9.92 9.23 9.88 0.0M
2025-02-28 10.50 10.50 9.40 9.59 0.1M
2025-02-27 10.40 10.40 9.56 9.87 0.0M
2025-02-25 9.95 10.05 9.71 9.78 0.0M
2025-02-24 10.14 10.14 9.76 9.95 0.0M
2025-02-21 10.04 10.25 9.90 9.95 0.0M
2025-02-20 10.21 10.21 9.95 9.99 0.0M
2025-02-19 9.77 10.16 9.77 10.00 0.0M
2025-02-18 10.59 10.59 9.64 9.73 0.0M
2025-02-17 10.07 10.35 9.85 10.03 0.0M
2025-02-14 10.20 10.75 10.17 10.23 0.0M
2025-02-13 10.55 11.16 10.55 10.78 0.0M
2025-02-12 11.48 11.48 10.79 11.09 0.0M
2025-02-11 11.31 11.33 10.96 11.14 0.0M
2025-02-10 11.74 11.86 11.21 11.38 0.0M
2025-02-07 12.50 12.50 11.58 11.76 0.0M
2025-02-06 11.61 12.14 11.61 12.00 0.0M
2025-02-05 11.43 11.87 11.43 11.66 0.0M
2025-02-04 11.19 11.78 11.19 11.44 0.0M
2025-02-03 12.48 12.48 11.11 11.49 0.1M
2025-02-01 11.57 12.18 11.57 12.00 0.0M
2025-01-31 11.49 12.10 11.31 11.89 0.0M
2025-01-30 11.72 11.78 11.12 11.31 0.0M
2025-01-29 12.04 12.07 11.32 11.49 0.0M
2025-01-28 12.04 12.04 10.52 11.60 0.0M
2025-01-27 12.08 12.08 11.54 11.66 0.0M
2025-01-24 11.83 12.04 11.58 12.00 0.0M
2025-01-23 11.56 12.24 11.56 11.95 0.0M
2025-01-22 12.00 12.10 11.57 11.89 0.1M
2025-01-21 12.32 12.32 12.08 12.10 0.0M
2025-01-20 12.00 12.27 11.76 12.07 0.0M
2025-01-17 11.85 12.16 11.74 12.00 0.0M
2025-01-16 12.30 12.33 11.87 12.04 0.0M
2025-01-15 12.23 12.29 11.95 12.09 0.0M
2025-01-14 11.71 12.30 11.24 12.19 0.0M
2025-01-13 11.99 12.00 11.33 11.42 0.0M
2025-01-10 12.39 12.39 11.80 12.04 0.0M
2025-01-09 12.89 12.89 11.83 11.97 0.0M
2025-01-08 11.80 12.49 11.71 12.33 0.0M
2025-01-07 11.80 12.24 11.70 11.88 0.0M
2025-01-06 13.00 13.00 11.70 11.77 0.1M
2025-01-03 12.40 12.40 12.10 12.23 0.0M
2025-01-02 12.75 12.75 11.70 12.21 0.1M
2025-01-01 13.00 13.00 12.30 12.53 0.0M