137.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 135.25 | 135.60 | 134.65 | 135.60 | 16.3K |
| 09:20 | 135.65 | 135.80 | 134.90 | 135.00 | 17.3K |
| 09:25 | 135.10 | 135.40 | 134.80 | 134.95 | 10.3K |
| 09:30 | 134.75 | 134.95 | 134.50 | 134.95 | 11.2K |
| 09:35 | 134.85 | 134.90 | 134.20 | 134.35 | 7.7K |
| 09:40 | 134.35 | 134.35 | 133.40 | 133.50 | 17.9K |
| 09:45 | 133.65 | 133.85 | 133.15 | 133.20 | 14.6K |
| 09:50 | 133.25 | 134.10 | 132.80 | 134.10 | 11.4K |
| 09:55 | 134.05 | 135.20 | 134.05 | 135.20 | 11.5K |
| 10:00 | 135.40 | 135.50 | 134.75 | 134.75 | 20.4K |
| 10:05 | 135.00 | 135.90 | 134.90 | 135.50 | 8.0K |
| 10:10 | 135.30 | 135.45 | 134.70 | 134.70 | 10.6K |
| 10:15 | 134.90 | 135.00 | 134.90 | 134.95 | 1.3K |
| 10:20 | 135.00 | 135.10 | 134.90 | 134.95 | 0.4K |
| 10:25 | 135.00 | 135.10 | 134.95 | 135.10 | 1.5K |
| 10:30 | 135.15 | 135.35 | 135.05 | 135.15 | 8.7K |
| 10:35 | 135.30 | 135.50 | 135.05 | 135.25 | 3.7K |
| 10:40 | 135.20 | 135.20 | 135.00 | 135.00 | 0.2K |
| 10:45 | 135.00 | 135.40 | 135.00 | 135.40 | 3.4K |
| 10:50 | 135.30 | 135.50 | 135.15 | 135.50 | 0.7K |
| 10:55 | 135.60 | 136.30 | 135.60 | 136.05 | 9.1K |
| 11:00 | 136.15 | 136.20 | 136.05 | 136.20 | 0.9K |
| 11:05 | 136.20 | 136.25 | 136.00 | 136.00 | 5.6K |
| 11:10 | 136.00 | 136.15 | 136.00 | 136.15 | 0.3K |
| 11:15 | 136.30 | 136.65 | 136.30 | 136.55 | 25.3K |
| 11:20 | 136.35 | 136.75 | 136.35 | 136.50 | 9.5K |
| 11:25 | 136.55 | 138.30 | 136.50 | 137.50 | 51.8K |
| 11:30 | 137.35 | 137.35 | 137.05 | 137.30 | 3.9K |
| 11:35 | 137.15 | 138.25 | 136.90 | 137.90 | 40.8K |
| 11:40 | 137.90 | 138.15 | 137.85 | 138.05 | 4.2K |
| 11:45 | 138.05 | 138.60 | 137.90 | 138.35 | 8.9K |
| 11:50 | 138.40 | 138.40 | 137.85 | 138.00 | 7.9K |
| 11:55 | 138.00 | 138.25 | 137.60 | 137.65 | 6.8K |
| 12:00 | 137.70 | 137.70 | 137.50 | 137.50 | 5.6K |
| 12:05 | 137.45 | 137.90 | 137.45 | 137.85 | 0.4K |
| 12:10 | 137.75 | 137.80 | 137.60 | 137.80 | 1.8K |
| 12:15 | 137.90 | 137.95 | 137.75 | 137.85 | 2.9K |
| 12:20 | 137.85 | 138.35 | 137.65 | 137.80 | 7.3K |
| 12:25 | 137.70 | 137.70 | 137.55 | 137.70 | 1.4K |
| 12:30 | 137.70 | 137.70 | 137.60 | 137.70 | 0.5K |
| 12:35 | 137.80 | 137.80 | 137.65 | 137.75 | 0.5K |
| 12:40 | 137.85 | 137.85 | 137.65 | 137.65 | 0.5K |
| 12:45 | 137.65 | 137.75 | 137.65 | 137.70 | 1.8K |
| 12:50 | 137.65 | 137.65 | 137.50 | 137.50 | 0.1K |
| 12:55 | 137.25 | 137.40 | 137.15 | 137.15 | 0.7K |
| 13:00 | 137.30 | 137.30 | 137.15 | 137.15 | 0.6K |
| 13:05 | 137.30 | 137.45 | 137.25 | 137.45 | 3.3K |
| 13:10 | 137.45 | 137.95 | 137.45 | 137.65 | 1.1K |
| 13:15 | 137.65 | 137.75 | 137.55 | 137.75 | 1.1K |
| 13:20 | 137.90 | 138.00 | 137.90 | 138.00 | 1.7K |
| 13:25 | 138.00 | 138.65 | 137.90 | 138.45 | 14.1K |
| 13:30 | 138.50 | 138.50 | 138.25 | 138.25 | 15.3K |
| 13:35 | 138.25 | 138.25 | 138.05 | 138.20 | 7.8K |
| 13:40 | 138.20 | 138.35 | 138.05 | 138.20 | 8.7K |
| 13:45 | 138.30 | 138.80 | 138.25 | 138.75 | 9.7K |
| 13:50 | 138.75 | 138.85 | 138.70 | 138.85 | 10.3K |
| 13:55 | 138.75 | 138.80 | 138.40 | 138.45 | 5.9K |
| 14:00 | 138.45 | 138.70 | 138.45 | 138.70 | 8.2K |
| 14:05 | 138.60 | 138.60 | 138.35 | 138.40 | 7.6K |
| 14:10 | 138.55 | 138.60 | 138.40 | 138.45 | 3.4K |
| 14:15 | 138.60 | 138.60 | 138.10 | 138.20 | 1.1K |
| 14:20 | 138.00 | 138.20 | 137.95 | 138.10 | 5.1K |
| 14:25 | 138.25 | 138.50 | 138.25 | 138.35 | 9.7K |
| 14:30 | 138.50 | 138.70 | 138.25 | 138.50 | 17.1K |
| 14:35 | 138.55 | 138.60 | 138.40 | 138.60 | 1.9K |
| 14:40 | 138.65 | 138.70 | 138.45 | 138.45 | 4.0K |
| 14:45 | 138.55 | 138.60 | 138.45 | 138.50 | 1.3K |
| 14:50 | 138.45 | 138.55 | 138.35 | 138.35 | 5.0K |
| 14:55 | 138.40 | 138.50 | 138.25 | 138.25 | 9.2K |
| 15:00 | 138.20 | 138.30 | 137.90 | 137.90 | 41.6K |
| 15:05 | 137.90 | 138.00 | 137.30 | 137.40 | 17.2K |
| 15:10 | 137.20 | 137.35 | 137.00 | 137.10 | 7.9K |
| 15:15 | 137.10 | 137.10 | 136.05 | 136.10 | 49.9K |
| 15:20 | 136.10 | 136.35 | 135.40 | 135.40 | 10.0K |
| 15:25 | 135.25 | 137.00 | 134.90 | 137.00 | 22.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 135.75 | 138.65 | 134.05 | 137.85 | 0.5M |
| 2025-09-25 | 135.25 | 138.85 | 132.80 | 137.00 | 0.7M |
| 2025-09-24 | 134.65 | 137.40 | 133.70 | 135.50 | 0.4M |
| 2025-09-23 | 141.00 | 141.50 | 134.55 | 135.00 | 0.6M |
| 2025-09-22 | 142.90 | 143.40 | 139.90 | 141.15 | 0.5M |
| 2025-09-19 | 139.80 | 145.55 | 137.65 | 143.30 | 1.4M |
| 2025-09-18 | 135.65 | 140.00 | 135.30 | 139.10 | 0.6M |
| 2025-09-17 | 136.70 | 138.75 | 133.75 | 135.00 | 0.3M |
| 2025-09-16 | 136.10 | 136.90 | 135.45 | 136.20 | 0.1M |
| 2025-09-15 | 136.85 | 137.95 | 135.65 | 135.80 | 0.1M |
| 2025-09-12 | 136.60 | 138.95 | 135.35 | 136.10 | 0.3M |
| 2025-09-11 | 137.05 | 138.05 | 136.50 | 136.80 | 0.2M |
| 2025-09-10 | 137.00 | 139.00 | 136.30 | 136.85 | 0.1M |
| 2025-09-09 | 137.90 | 138.30 | 136.00 | 136.30 | 0.3M |
| 2025-09-08 | 137.20 | 141.05 | 137.20 | 137.70 | 0.5M |
| 2025-09-05 | 140.35 | 140.85 | 134.50 | 137.80 | 1.0M |
| 2025-09-04 | 139.95 | 140.20 | 135.55 | 136.90 | 0.6M |
| 2025-09-03 | 138.95 | 141.35 | 138.10 | 138.60 | 0.9M |
| 2025-09-02 | 125.40 | 140.50 | 125.25 | 139.45 | 3.2M |
| 2025-09-01 | 123.90 | 126.05 | 123.55 | 125.25 | 0.4M |
| 2025-08-29 | 119.45 | 126.75 | 118.65 | 123.95 | 9.7M |
| 2025-08-28 | 118.55 | 119.50 | 116.80 | 117.95 | 0.3M |
| 2025-08-26 | 120.55 | 122.00 | 117.65 | 118.30 | 4.2M |
| 2025-08-25 | 124.70 | 124.70 | 120.50 | 120.95 | 0.1M |
| 2025-08-22 | 122.15 | 123.60 | 121.40 | 121.80 | 0.1M |
| 2025-08-21 | 124.00 | 126.35 | 121.00 | 122.95 | 0.6M |
| 2025-08-20 | 123.10 | 124.10 | 120.60 | 121.55 | 0.3M |
| 2025-08-19 | 119.10 | 123.95 | 119.00 | 123.65 | 0.3M |
| 2025-08-18 | 119.95 | 121.70 | 118.25 | 118.50 | 0.2M |
| 2025-08-14 | 121.00 | 121.45 | 117.55 | 118.25 | 0.3M |
| 2025-08-13 | 120.65 | 124.35 | 119.55 | 120.45 | 0.7M |
| 2025-08-12 | 115.35 | 125.40 | 115.35 | 119.60 | 1.2M |
| 2025-08-11 | 120.85 | 120.85 | 114.30 | 115.05 | 0.4M |
| 2025-08-08 | 121.85 | 122.50 | 118.50 | 118.90 | 0.1M |
| 2025-08-07 | 122.80 | 123.30 | 118.25 | 121.25 | 0.3M |
| 2025-08-06 | 124.95 | 127.00 | 122.00 | 122.80 | 0.2M |
| 2025-08-05 | 126.60 | 128.00 | 124.75 | 125.50 | 0.3M |
| 2025-08-04 | 125.80 | 127.10 | 122.50 | 126.60 | 0.6M |
| 2025-08-01 | 127.30 | 130.60 | 125.10 | 126.10 | 0.5M |
| 2025-07-31 | 122.60 | 129.60 | 121.90 | 127.05 | 0.7M |
| 2025-07-30 | 125.50 | 127.30 | 123.30 | 123.75 | 0.3M |
| 2025-07-29 | 124.05 | 126.10 | 122.20 | 125.40 | 0.4M |
| 2025-07-28 | 126.70 | 129.60 | 123.60 | 124.40 | 0.3M |
| 2025-07-25 | 130.65 | 130.65 | 126.00 | 126.60 | 0.3M |
| 2025-07-24 | 134.35 | 137.60 | 130.35 | 130.75 | 0.3M |
| 2025-07-23 | 135.70 | 135.80 | 133.25 | 134.15 | 0.3M |
| 2025-07-22 | 136.35 | 139.50 | 134.50 | 135.10 | 0.6M |
| 2025-07-21 | 136.10 | 138.80 | 134.25 | 136.80 | 0.6M |
| 2025-07-18 | 131.05 | 137.00 | 130.40 | 136.10 | 1.2M |
| 2025-07-17 | 130.65 | 133.65 | 130.00 | 130.80 | 1.1M |
| 2025-07-16 | 125.00 | 130.00 | 124.90 | 129.70 | 0.9M |
| 2025-07-15 | 125.00 | 126.20 | 123.80 | 124.35 | 0.4M |
| 2025-07-14 | 127.05 | 127.75 | 124.00 | 124.25 | 0.4M |
| 2025-07-11 | 131.30 | 133.00 | 126.40 | 127.25 | 0.8M |
| 2025-07-10 | 127.95 | 133.65 | 126.65 | 132.00 | 1.9M |
| 2025-07-09 | 125.25 | 129.75 | 122.50 | 128.10 | 15.2M |
| 2025-07-08 | 124.75 | 126.90 | 121.80 | 125.20 | 0.6M |
| 2025-07-07 | 124.20 | 125.10 | 122.70 | 124.05 | 0.2M |
| 2025-07-04 | 135.25 | 135.30 | 122.20 | 123.10 | 2.6M |
| 2025-07-03 | 136.15 | 136.75 | 134.10 | 135.50 | 0.2M |
| 2025-07-02 | 140.50 | 141.75 | 135.50 | 136.05 | 0.2M |
| 2025-07-01 | 144.30 | 144.30 | 139.40 | 140.40 | 0.3M |
| 2025-06-30 | 141.50 | 146.15 | 141.20 | 142.15 | 0.5M |
| 2025-06-27 | 143.30 | 145.35 | 140.15 | 140.60 | 0.2M |
| 2025-06-26 | 143.20 | 144.25 | 139.80 | 143.30 | 0.5M |
| 2025-06-25 | 125.60 | 146.75 | 124.80 | 143.20 | 4.3M |
| 2025-06-24 | 125.00 | 126.00 | 123.80 | 124.60 | 0.3M |
| 2025-06-23 | 118.55 | 123.95 | 118.15 | 123.40 | 0.7M |
| 2025-06-20 | 120.00 | 121.05 | 118.55 | 118.95 | 0.1M |
| 2025-06-19 | 123.75 | 123.80 | 118.50 | 119.35 | 0.1M |
| 2025-06-18 | 126.00 | 126.40 | 123.00 | 123.45 | 0.3M |
| 2025-06-17 | 128.10 | 130.85 | 125.05 | 125.85 | 0.4M |
| 2025-06-16 | 128.95 | 130.10 | 125.40 | 127.80 | 0.4M |
| 2025-06-13 | 125.00 | 128.80 | 124.65 | 127.85 | 0.3M |
| 2025-06-12 | 130.65 | 131.95 | 127.00 | 129.45 | 0.5M |
| 2025-06-11 | 126.05 | 135.35 | 125.70 | 130.10 | 0.8M |
| 2025-06-10 | 127.55 | 129.95 | 125.70 | 126.00 | 0.3M |
| 2025-06-09 | 127.00 | 130.05 | 126.75 | 126.95 | 0.6M |
| 2025-06-06 | 123.55 | 128.40 | 122.50 | 126.50 | 0.8M |
| 2025-06-05 | 122.10 | 125.25 | 121.70 | 122.70 | 0.1M |
| 2025-06-04 | 123.95 | 124.40 | 121.30 | 123.45 | 0.3M |
| 2025-06-03 | 123.90 | 127.00 | 123.15 | 123.85 | 0.6M |
| 2025-06-02 | 122.80 | 125.70 | 122.50 | 123.85 | 0.4M |
| 2025-05-30 | 122.45 | 125.25 | 120.85 | 124.15 | 0.8M |
| 2025-05-29 | 123.00 | 123.10 | 121.15 | 122.25 | 0.1M |
| 2025-05-28 | 121.20 | 123.60 | 120.40 | 122.15 | 0.3M |
| 2025-05-27 | 122.85 | 123.65 | 120.60 | 121.05 | 0.4M |
| 2025-05-26 | 127.25 | 128.60 | 122.00 | 123.30 | 0.3M |
| 2025-05-23 | 126.15 | 129.70 | 124.45 | 127.10 | 0.8M |
| 2025-05-22 | 121.10 | 126.75 | 120.80 | 126.10 | 0.8M |
| 2025-05-21 | 122.25 | 123.40 | 119.50 | 121.10 | 0.3M |
| 2025-05-20 | 128.60 | 128.60 | 121.85 | 122.20 | 0.2M |
| 2025-05-19 | 124.35 | 131.15 | 123.05 | 126.15 | 0.8M |
| 2025-05-16 | 126.90 | 127.50 | 124.00 | 125.65 | 0.3M |
| 2025-05-15 | 125.05 | 127.20 | 124.70 | 125.80 | 0.5M |
| 2025-05-14 | 123.05 | 125.00 | 122.35 | 124.60 | 0.3M |
| 2025-05-13 | 121.15 | 125.35 | 120.30 | 123.05 | 0.4M |
| 2025-05-12 | 117.40 | 121.30 | 117.40 | 120.40 | 0.3M |
| 2025-05-09 | 111.20 | 114.85 | 110.70 | 113.80 | 0.1M |
| 2025-05-08 | 117.25 | 119.55 | 112.80 | 113.15 | 0.3M |
| 2025-05-07 | 112.05 | 116.55 | 112.05 | 116.10 | 0.1M |
| 2025-05-06 | 119.70 | 121.45 | 113.40 | 113.80 | 0.3M |
| 2025-05-05 | 119.50 | 121.25 | 118.60 | 120.35 | 0.2M |
| 2025-05-02 | 121.95 | 123.30 | 118.50 | 119.35 | 0.2M |
| 2025-04-30 | 122.80 | 125.35 | 119.45 | 120.25 | 0.1M |
| 2025-04-29 | 125.05 | 128.60 | 122.15 | 122.90 | 0.4M |
| 2025-04-28 | 123.15 | 126.85 | 121.70 | 124.70 | 0.4M |
| 2025-04-25 | 129.05 | 131.00 | 123.00 | 123.65 | 0.7M |
| 2025-04-24 | 125.45 | 132.25 | 124.25 | 129.90 | 0.8M |
| 2025-04-23 | 124.10 | 125.85 | 122.20 | 125.00 | 0.5M |
| 2025-04-22 | 124.90 | 126.90 | 123.20 | 124.10 | 0.6M |
| 2025-04-21 | 121.05 | 125.50 | 119.10 | 125.05 | 0.7M |
| 2025-04-17 | 115.60 | 122.75 | 115.60 | 120.40 | 1.1M |
| 2025-04-16 | 114.80 | 119.70 | 114.70 | 115.60 | 0.5M |
| 2025-04-15 | 110.80 | 117.55 | 109.00 | 114.40 | 1.2M |
| 2025-04-11 | 109.05 | 109.05 | 105.90 | 107.85 | 0.1M |
| 2025-04-09 | 105.10 | 106.30 | 103.55 | 105.90 | 0.2M |
| 2025-04-08 | 105.50 | 107.65 | 103.80 | 106.30 | 0.4M |
| 2025-04-07 | 100.00 | 103.40 | 97.80 | 102.70 | 0.8M |
| 2025-04-04 | 115.95 | 115.95 | 109.15 | 110.65 | 0.2M |
| 2025-04-03 | 110.95 | 117.55 | 110.20 | 116.30 | 0.6M |
| 2025-04-02 | 111.75 | 112.30 | 108.70 | 111.95 | 0.3M |
| 2025-04-01 | 109.95 | 112.50 | 107.25 | 111.95 | 1.1M |
| 2025-03-28 | 111.00 | 113.00 | 106.20 | 107.25 | 1.2M |
| 2025-03-27 | 110.30 | 111.25 | 108.85 | 109.95 | 1.7M |
| 2025-03-26 | 113.00 | 114.35 | 109.90 | 110.20 | 1.2M |
| 2025-03-25 | 119.50 | 120.60 | 112.60 | 112.90 | 1.1M |
| 2025-03-24 | 118.15 | 122.00 | 118.00 | 118.90 | 1.2M |
| 2025-03-21 | 110.50 | 119.00 | 110.50 | 118.10 | 0.7M |
| 2025-03-20 | 114.40 | 115.60 | 110.20 | 110.35 | 0.8M |
| 2025-03-19 | 109.95 | 114.20 | 109.95 | 112.90 | 0.5M |
| 2025-03-18 | 106.95 | 110.25 | 106.65 | 109.85 | 0.8M |
| 2025-03-17 | 108.40 | 109.50 | 104.75 | 105.20 | 1.3M |
| 2025-03-13 | 109.60 | 110.75 | 106.95 | 107.60 | 0.8M |
| 2025-03-12 | 110.55 | 112.90 | 108.00 | 108.70 | 0.7M |
| 2025-03-11 | 107.85 | 111.75 | 107.85 | 110.05 | 1.6M |
| 2025-03-10 | 117.00 | 117.70 | 111.00 | 111.90 | 4.0M |
| 2025-03-07 | 115.70 | 119.60 | 115.25 | 116.95 | 2.2M |
| 2025-03-06 | 118.00 | 121.00 | 115.10 | 115.75 | 0.7M |
| 2025-03-05 | 114.10 | 118.40 | 114.10 | 117.10 | 0.2M |
| 2025-03-04 | 107.05 | 114.65 | 107.05 | 113.50 | 0.5M |
| 2025-03-03 | 110.65 | 112.45 | 103.90 | 109.20 | 0.7M |
| 2025-02-28 | 111.00 | 111.55 | 105.60 | 110.40 | 1.1M |
| 2025-02-27 | 114.15 | 115.65 | 111.65 | 112.55 | 0.4M |
| 2025-02-25 | 116.65 | 118.45 | 112.95 | 113.45 | 0.4M |
| 2025-02-24 | 118.15 | 119.50 | 115.90 | 116.75 | 0.4M |
| 2025-02-21 | 121.65 | 124.35 | 117.80 | 119.85 | 0.7M |
| 2025-02-20 | 122.35 | 124.90 | 121.10 | 121.50 | 0.4M |
| 2025-02-19 | 118.35 | 123.65 | 117.00 | 122.35 | 0.2M |
| 2025-02-18 | 121.90 | 123.10 | 115.10 | 117.80 | 0.4M |
| 2025-02-17 | 122.95 | 125.80 | 119.75 | 121.45 | 0.3M |
| 2025-02-14 | 126.20 | 127.10 | 118.45 | 122.10 | 1.0M |
| 2025-02-13 | 126.00 | 130.00 | 124.65 | 125.05 | 0.4M |
| 2025-02-12 | 136.05 | 136.85 | 120.10 | 125.10 | 0.7M |
| 2025-02-11 | 143.15 | 143.15 | 133.95 | 136.15 | 0.4M |
| 2025-02-10 | 149.95 | 149.95 | 142.20 | 143.10 | 0.1M |
| 2025-02-07 | 147.25 | 152.55 | 145.70 | 149.15 | 0.3M |
| 2025-02-06 | 142.00 | 150.90 | 141.45 | 148.25 | 0.6M |
| 2025-02-05 | 142.05 | 144.95 | 140.25 | 141.05 | 0.3M |
| 2025-02-04 | 139.00 | 141.95 | 136.70 | 141.30 | 0.3M |
| 2025-02-03 | 140.45 | 140.70 | 136.40 | 137.60 | 0.2M |
| 2025-02-01 | 141.10 | 146.10 | 141.10 | 142.85 | 0.3M |
| 2025-01-31 | 141.00 | 142.40 | 139.25 | 140.80 | 0.1M |
| 2025-01-30 | 146.85 | 146.85 | 140.20 | 140.65 | 0.1M |
| 2025-01-29 | 147.00 | 147.90 | 144.65 | 145.90 | 0.2M |
| 2025-01-28 | 144.25 | 148.70 | 140.45 | 146.55 | 0.3M |
| 2025-01-27 | 153.95 | 153.95 | 142.05 | 143.25 | 0.5M |
| 2025-01-24 | 157.10 | 159.70 | 154.05 | 154.90 | 0.1M |
| 2025-01-23 | 159.05 | 159.05 | 154.65 | 157.10 | 0.3M |
| 2025-01-22 | 162.75 | 163.90 | 158.80 | 162.40 | 0.4M |
| 2025-01-21 | 157.50 | 164.20 | 157.25 | 160.85 | 0.4M |
| 2025-01-20 | 159.00 | 159.90 | 156.15 | 157.80 | 0.2M |
| 2025-01-17 | 153.80 | 160.25 | 152.45 | 159.20 | 0.2M |
| 2025-01-16 | 144.00 | 155.85 | 144.00 | 154.90 | 0.2M |
| 2025-01-15 | 144.00 | 146.05 | 141.90 | 142.60 | 0.3M |
| 2025-01-14 | 140.10 | 144.55 | 140.10 | 143.10 | 0.4M |
| 2025-01-13 | 146.80 | 150.40 | 139.70 | 141.25 | 0.2M |
| 2025-01-10 | 155.20 | 155.20 | 149.15 | 149.70 | 0.1M |
| 2025-01-09 | 158.95 | 159.00 | 153.45 | 155.95 | 0.1M |
| 2025-01-08 | 160.10 | 161.20 | 156.30 | 159.00 | 0.3M |
| 2025-01-07 | 157.55 | 161.25 | 157.55 | 159.60 | 0.3M |
| 2025-01-06 | 163.20 | 163.95 | 155.30 | 157.30 | 0.2M |
| 2025-01-03 | 162.35 | 165.15 | 161.65 | 163.15 | 0.2M |
| 2025-01-02 | 154.10 | 163.60 | 153.85 | 162.75 | 1.1M |
| 2025-01-01 | 150.05 | 153.45 | 150.05 | 153.10 | 0.1M |